COOL LINK(08491) - 历史市销率及分位点走势图
最后更新于:2025-08-08
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-08-08 | 0.54港币 | 1.28 | 73.78% | 0.23 | 0.31 | 1.41 |
2025-08-07 | 0.52港币 | 1.23 | 71.60% | 0.23 | 0.31 | 1.41 |
2025-08-06 | 0.52港币 | 1.23 | 71.70% | 0.23 | 0.31 | 1.41 |
2025-08-05 | 0.53港币 | 1.26 | 72.75% | 0.23 | 0.31 | 1.41 |
2025-08-04 | 0.54港币 | 1.28 | 73.84% | 0.23 | 0.31 | 1.41 |
2025-08-01 | 0.53港币 | 1.26 | 73.10% | 0.23 | 0.31 | 1.41 |
2025-07-31 | 0.53港币 | 1.26 | 73.23% | 0.23 | 0.31 | 1.41 |
2025-07-30 | 0.52港币 | 1.23 | 72.38% | 0.23 | 0.31 | 1.41 |
2025-07-29 | 0.54港币 | 1.28 | 73.98% | 0.23 | 0.31 | 1.41 |
2025-07-28 | 0.53港币 | 1.26 | 73.43% | 0.23 | 0.31 | 1.41 |
2025-07-25 | 0.54港币 | 1.28 | 74.18% | 0.23 | 0.31 | 1.41 |
2025-07-24 | 0.54港币 | 1.28 | 74.32% | 0.23 | 0.31 | 1.41 |
2025-07-23 | 0.54港币 | 1.28 | 74.42% | 0.23 | 0.31 | 1.41 |
2025-07-22 | 0.55港币 | 1.30 | 75.48% | 0.23 | 0.31 | 1.41 |
2025-07-21 | 0.56港币 | 1.33 | 76.84% | 0.23 | 0.31 | 1.41 |
2025-07-18 | 0.58港币 | 1.38 | 78.53% | 0.23 | 0.31 | 1.41 |
2025-07-17 | 0.58港币 | 1.38 | 78.67% | 0.23 | 0.31 | 1.41 |
2025-07-16 | 0.56港币 | 1.33 | 77.28% | 0.23 | 0.31 | 1.41 |
2025-07-15 | 0.55港币 | 1.30 | 76.16% | 0.23 | 0.31 | 1.41 |
2025-07-14 | 0.56港币 | 1.33 | 77.38% | 0.23 | 0.31 | 1.41 |
2025-07-11 | 0.55港币 | 1.30 | 76.49% | 0.23 | 0.31 | 1.41 |
2025-07-10 | 0.56港币 | 1.33 | 77.58% | 0.23 | 0.31 | 1.41 |
2025-07-09 | 0.56港币 | 1.33 | 77.69% | 0.23 | 0.31 | 1.41 |
2025-07-08 | 0.56港币 | 1.33 | 77.79% | 0.23 | 0.31 | 1.41 |