东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12港币 | -6.03 | 52.08% | -8.02 | -6.10 | -4.03 |
| 2024-11-11 | 0.12港币 | -6.13 | 47.40% | -8.02 | -6.10 | -3.96 |
| 2024-11-08 | 0.12港币 | -6.13 | 47.20% | -8.02 | -6.08 | -3.93 |
| 2024-11-07 | 0.12港币 | -6.13 | 47.20% | -8.02 | -6.08 | -3.92 |
| 2024-11-06 | 0.12港币 | -6.03 | 51.24% | -8.02 | -6.08 | -3.90 |
| 2024-10-31 | 0.12港币 | -6.03 | 50.93% | -8.02 | -6.08 | -3.84 |
| 2024-10-30 | 0.10港币 | -5.21 | 67.56% | -8.02 | -6.08 | -3.84 |
| 2024-10-29 | 0.10港币 | -5.11 | 69.57% | -8.02 | -6.08 | -3.84 |
| 2024-10-25 | 0.10港币 | -5.16 | 68.18% | -8.02 | -6.08 | -3.84 |
| 2024-10-23 | 0.10港币 | -5.11 | 69.21% | -8.02 | -6.08 | -3.84 |
| 2024-10-18 | 0.10港币 | -5.11 | 69.07% | -8.02 | -6.08 | -3.82 |
| 2024-10-17 | 0.10港币 | -5.16 | 68.18% | -8.02 | -6.08 | -3.82 |
| 2024-10-16 | 0.11港币 | -5.52 | 60.25% | -8.02 | -6.08 | -3.82 |
| 2024-10-15 | 0.12港币 | -6.13 | 47.30% | -8.02 | -6.08 | -3.77 |
| 2024-10-14 | 0.12港币 | -6.13 | 47.40% | -8.02 | -6.08 | -3.77 |
| 2024-10-10 | 0.13港币 | -6.59 | 38.38% | -8.02 | -6.08 | -3.62 |
| 2024-10-09 | 0.11港币 | -5.36 | 63.41% | -8.02 | -6.07 | -3.62 |
| 2024-10-08 | 0.09港币 | -4.55 | 71.67% | -8.02 | -6.08 | -3.62 |
| 2024-10-07 | 0.10港币 | -5.31 | 63.96% | -8.02 | -6.08 | -3.62 |
| 2024-10-04 | 0.10港币 | -4.95 | 68.54% | -8.02 | -6.08 | -3.62 |
| 2024-09-30 | 0.09港币 | -4.34 | 72.23% | -8.02 | -6.08 | -3.62 |
| 2024-09-27 | 0.08港币 | -4.03 | 75.21% | -8.02 | -6.08 | -3.59 |
| 2024-09-26 | 0.08港币 | -4.03 | 75.37% | -8.02 | -6.08 | -3.59 |
| 2024-09-25 | 0.10港币 | -5.06 | 68.62% | -8.02 | -6.08 | -3.59 |
