东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16港币 | -8.40 | 19.81% | -8.36 | -6.13 | -4.60 |
| 2024-12-19 | 0.16港币 | -8.68 | 17.64% | -8.35 | -6.13 | -4.60 |
| 2024-12-18 | 0.15港币 | -8.08 | 21.06% | -8.30 | -6.13 | -4.60 |
| 2024-12-17 | 0.13港币 | -6.94 | 35.37% | -8.30 | -6.13 | -4.60 |
| 2024-12-16 | 0.13港币 | -6.78 | 36.60% | -8.30 | -6.12 | -4.60 |
| 2024-12-13 | 0.13港币 | -6.83 | 35.96% | -8.30 | -6.12 | -4.58 |
| 2024-12-12 | 0.11港币 | -6.13 | 49.53% | -8.30 | -6.12 | -4.58 |
| 2024-12-11 | 0.11港币 | -6.02 | 56.11% | -8.30 | -6.12 | -4.58 |
| 2024-12-10 | 0.11港币 | -6.02 | 56.19% | -8.30 | -6.12 | -4.58 |
| 2024-12-09 | 0.11港币 | -6.02 | 56.19% | -8.30 | -6.12 | -4.55 |
| 2024-12-06 | 0.11港币 | -6.07 | 52.78% | -8.30 | -6.12 | -4.45 |
| 2024-12-05 | 0.11港币 | -6.07 | 52.78% | -8.30 | -6.12 | -4.42 |
| 2024-12-04 | 0.11港币 | -6.07 | 52.85% | -8.30 | -6.12 | -4.42 |
| 2024-12-03 | 0.11港币 | -6.07 | 52.93% | -8.30 | -6.12 | -4.42 |
| 2024-12-02 | 0.11港币 | -6.07 | 52.93% | -8.30 | -6.12 | -4.34 |
| 2024-11-29 | 0.11港币 | -6.07 | 52.78% | -8.30 | -6.12 | -4.32 |
| 2024-11-28 | 0.10港币 | -5.58 | 63.77% | -8.30 | -6.12 | -4.14 |
| 2024-11-27 | 0.12港币 | -6.40 | 41.17% | -8.30 | -6.12 | -4.14 |
| 2024-11-26 | 0.12港币 | -6.40 | 41.22% | -8.30 | -6.12 | -4.14 |
| 2024-11-25 | 0.12港币 | -6.03 | 53.06% | -8.30 | -6.11 | -4.13 |
| 2024-11-22 | 0.12港币 | -6.03 | 52.92% | -8.30 | -6.10 | -4.11 |
| 2024-11-21 | 0.12港币 | -6.03 | 52.92% | -8.30 | -6.10 | -4.10 |
| 2024-11-20 | 0.12港币 | -6.03 | 52.99% | -8.30 | -6.10 | -4.10 |
| 2024-11-19 | 0.12港币 | -6.03 | 53.06% | -8.30 | -6.11 | -4.10 |
