( 08613.hk) | -5.87 | 9.36 | 6.88 | 0.00% | 上市时间2018-10-16股价0.12港币 (0.00% , 6,900.00港币) 市值2.18亿港币总股本18.98亿上市至今年化投资收益率-11.98% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
东方支付集团控股(08613) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | 9.362 | 71.25% | 4.172 | 6.524 | 67.758 |
| 2024-07-19 | 0.12港币 | 9.362 | 71.46% | 4.125 | 6.524 | 67.758 |
| 2024-07-18 | 0.11港币 | 9.280 | 71.19% | 4.125 | 6.524 | 67.758 |
| 2024-07-17 | 0.12港币 | 9.362 | 71.55% | 4.125 | 6.524 | 67.758 |
| 2024-07-16 | 0.10港币 | 8.222 | 66.67% | 4.121 | 6.510 | 69.577 |
| 2024-07-15 | 0.11港币 | 9.117 | 70.59% | 4.121 | 6.495 | 69.577 |
| 2024-07-12 | 0.11港币 | 9.117 | 70.86% | 4.052 | 6.463 | 69.577 |
| 2024-07-09 | 0.11港币 | 9.199 | 71.28% | 4.030 | 6.441 | 69.577 |
| 2024-07-08 | 0.10港币 | 8.222 | 67.44% | 4.030 | 6.429 | 69.577 |
| 2024-07-05 | 0.12港币 | 9.362 | 71.58% | 4.030 | 6.415 | 69.577 |
| 2024-06-27 | 0.12港币 | 9.769 | 73.53% | 4.030 | 6.401 | 69.577 |
| 2024-06-20 | 0.13港币 | 6.021 | 40.92% | 3.983 | 6.394 | 67.758 |
| 2024-06-17 | 0.12港币 | 5.452 | 34.94% | 3.983 | 6.394 | 67.758 |
| 2024-06-12 | 0.11港币 | 5.215 | 33.05% | 3.983 | 6.394 | 67.758 |
| 2024-06-11 | 0.11港币 | 5.310 | 33.33% | 3.983 | 6.394 | 69.577 |
| 2024-06-07 | 0.11港币 | 5.026 | 30.25% | 3.983 | 6.394 | 69.577 |
| 2024-06-06 | 0.11港币 | 5.073 | 30.88% | 3.948 | 6.394 | 69.577 |
| 2024-06-04 | 0.10港币 | 4.789 | 28.00% | 3.948 | 6.397 | 69.577 |
| 2024-05-28 | 0.12港币 | 5.595 | 36.19% | 3.775 | 6.394 | 67.758 |
| 2024-05-24 | 0.13港币 | 6.116 | 43.84% | 3.740 | 6.394 | 67.758 |
| 2024-05-23 | 0.11港币 | 5.405 | 35.36% | 3.740 | 6.394 | 67.758 |
| 2024-05-22 | 0.12港币 | 5.547 | 35.43% | 3.734 | 6.394 | 69.577 |
| 2024-05-20 | 0.12港币 | 5.689 | 36.97% | 3.734 | 6.394 | 69.577 |
| 2024-05-17 | 0.13港币 | 6.021 | 40.97% | 3.734 | 6.394 | 69.577 |
