( 08613.hk) | -6.59 | 10.50 | 7.72 | 0.00% | 上市时间2018-10-16股价0.13港币 (0.78% , 3,900.00港币) 市值2.45亿港币总股本18.98亿上市至今年化投资收益率-10.06% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 17.24 | 市净率 | 2.38 | 市销率 | 1.48 | 股息率 | 1.17% | |
| 备注 (0): | 双击编辑备注 |
东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.13港币 | -6.59 | 38.25% | -8.02 | -6.01 | -3.49 |
| 2024-08-20 | 0.13港币 | -6.54 | 39.38% | -8.02 | -5.98 | -3.49 |
| 2024-08-19 | 0.13港币 | -6.49 | 39.46% | -8.02 | -5.98 | -3.49 |
| 2024-08-16 | 0.12港币 | -6.13 | 46.56% | -8.02 | -5.98 | -3.49 |
| 2024-08-13 | 0.11港币 | -5.57 | 57.41% | -8.02 | -5.98 | -3.48 |
| 2024-08-12 | 0.11港币 | -5.72 | 54.49% | -8.02 | -5.98 | -3.47 |
| 2024-08-09 | 0.11港币 | -5.36 | 61.12% | -8.02 | -5.98 | -3.41 |
| 2024-08-08 | 0.10港币 | -5.16 | 64.86% | -8.02 | -5.98 | -3.39 |
| 2024-08-05 | 0.12港币 | -6.13 | 46.36% | -8.02 | -5.98 | -3.39 |
| 2024-08-01 | 0.12港币 | -6.13 | 46.36% | -8.02 | -5.98 | -3.37 |
| 2024-07-30 | 0.12港币 | -6.08 | 47.71% | -8.02 | -5.98 | -3.37 |
| 2024-07-26 | 0.12港币 | -6.08 | 47.61% | -8.02 | -5.95 | -3.37 |
| 2024-07-24 | 0.12港币 | -6.08 | 47.61% | -8.02 | -5.93 | -3.37 |
| 2024-07-23 | 0.12港币 | -5.93 | 50.00% | -8.02 | -5.93 | -3.37 |
| 2024-07-22 | 0.12港币 | -5.87 | 50.83% | -8.02 | -5.92 | -3.33 |
| 2024-07-19 | 0.12港币 | -5.87 | 50.83% | -8.02 | -5.92 | -3.25 |
| 2024-07-18 | 0.11港币 | -5.82 | 51.36% | -8.02 | -5.93 | -3.25 |
| 2024-07-17 | 0.12港币 | -5.87 | 51.05% | -8.02 | -5.94 | -3.25 |
| 2024-07-16 | 0.10港币 | -5.16 | 63.31% | -8.02 | -5.95 | -3.25 |
| 2024-07-15 | 0.11港币 | -5.72 | 52.73% | -8.02 | -5.96 | -3.25 |
| 2024-07-12 | 0.11港币 | -5.72 | 52.62% | -8.02 | -5.95 | -3.25 |
| 2024-07-09 | 0.11港币 | -5.77 | 51.78% | -8.02 | -5.95 | -3.25 |
| 2024-07-08 | 0.10港币 | -5.16 | 62.82% | -8.02 | -5.96 | -3.25 |
| 2024-07-05 | 0.12港币 | -5.87 | 51.37% | -8.02 | -5.97 | -3.25 |
