( 08613.hk) | -5.87 | 9.36 | 6.88 | 0.00% | 上市时间2018-10-16股价0.12港币 (0.00% , 6,900.00港币) 市值2.18亿港币总股本18.98亿上市至今年化投资收益率-11.98% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | 6.88 | 2.08% | 14.42 | 30.10 | 48.04 |
| 2024-07-19 | 0.12港币 | 6.88 | 2.29% | 14.42 | 30.10 | 48.04 |
| 2024-07-18 | 0.11港币 | 6.82 | 1.46% | 14.42 | 30.28 | 48.04 |
| 2024-07-17 | 0.12港币 | 6.88 | 2.09% | 14.42 | 30.45 | 48.04 |
| 2024-07-16 | 0.10港币 | 6.04 | 0.00% | 14.42 | 30.45 | 48.25 |
| 2024-07-15 | 0.11港币 | 6.70 | 0.42% | 14.45 | 30.45 | 48.25 |
| 2024-07-12 | 0.11港币 | 6.70 | 0.42% | 14.42 | 30.45 | 48.25 |
| 2024-07-09 | 0.11港币 | 6.76 | 0.42% | 14.42 | 30.45 | 48.25 |
| 2024-07-08 | 0.10港币 | 6.04 | 0.00% | 14.45 | 30.45 | 48.25 |
| 2024-07-05 | 0.12港币 | 6.88 | 1.05% | 14.45 | 30.45 | 48.25 |
| 2024-06-27 | 0.12港币 | 7.18 | 2.52% | 14.45 | 30.45 | 48.25 |
| 2024-06-20 | 0.13港币 | 15.65 | 25.26% | 14.42 | 30.28 | 48.04 |
| 2024-06-17 | 0.12港币 | 14.18 | 19.46% | 14.42 | 30.45 | 48.04 |
| 2024-06-12 | 0.11港币 | 13.56 | 17.99% | 14.42 | 30.45 | 48.04 |
| 2024-06-11 | 0.11港币 | 13.81 | 18.45% | 14.42 | 30.45 | 48.25 |
| 2024-06-07 | 0.11港币 | 13.07 | 16.39% | 14.42 | 30.45 | 48.25 |
| 2024-06-06 | 0.11港币 | 13.19 | 16.60% | 14.42 | 30.45 | 48.25 |
| 2024-06-04 | 0.10港币 | 12.45 | 15.16% | 14.45 | 30.45 | 48.25 |
| 2024-05-28 | 0.12港币 | 14.55 | 21.97% | 14.42 | 30.45 | 48.04 |
| 2024-05-24 | 0.13港币 | 15.90 | 26.93% | 14.35 | 30.28 | 48.04 |
| 2024-05-23 | 0.11港币 | 14.05 | 19.67% | 14.35 | 30.45 | 48.04 |
| 2024-05-22 | 0.12港币 | 14.42 | 20.13% | 14.35 | 30.45 | 48.25 |
| 2024-05-20 | 0.12港币 | 14.79 | 23.32% | 14.35 | 30.45 | 48.25 |
| 2024-05-17 | 0.13港币 | 15.65 | 25.21% | 14.06 | 30.45 | 48.25 |
