东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16港币 | 7.24 | 15.20% | 11.09 | 27.28 | 43.86 |
| 2024-12-19 | 0.16港币 | 7.47 | 15.20% | 11.46 | 27.28 | 43.86 |
| 2024-12-18 | 0.15港币 | 6.96 | 8.83% | 11.46 | 27.28 | 43.86 |
| 2024-12-17 | 0.13港币 | 5.98 | 3.13% | 11.46 | 27.32 | 43.86 |
| 2024-12-16 | 0.13港币 | 5.84 | 2.72% | 11.59 | 27.32 | 43.86 |
| 2024-12-13 | 0.13港币 | 5.88 | 2.71% | 11.96 | 27.28 | 43.86 |
| 2024-12-12 | 0.11港币 | 5.28 | 2.04% | 12.08 | 27.28 | 43.86 |
| 2024-12-11 | 0.11港币 | 5.18 | 0.82% | 12.08 | 27.28 | 43.86 |
| 2024-12-10 | 0.11港币 | 5.18 | 0.82% | 12.08 | 27.32 | 43.86 |
| 2024-12-09 | 0.11港币 | 5.18 | 0.82% | 12.08 | 27.32 | 43.86 |
| 2024-12-06 | 0.11港币 | 5.23 | 0.81% | 12.08 | 27.28 | 43.86 |
| 2024-12-05 | 0.11港币 | 5.23 | 0.81% | 12.18 | 27.28 | 43.86 |
| 2024-12-04 | 0.11港币 | 5.23 | 0.82% | 12.20 | 27.28 | 43.86 |
| 2024-12-03 | 0.11港币 | 5.23 | 0.82% | 12.20 | 27.32 | 43.86 |
| 2024-12-02 | 0.11港币 | 5.23 | 0.82% | 12.33 | 27.32 | 43.86 |
| 2024-11-29 | 0.11港币 | 5.23 | 0.81% | 12.33 | 27.28 | 43.86 |
| 2024-11-28 | 0.10港币 | 4.81 | 0.27% | 12.33 | 27.28 | 43.86 |
| 2024-11-27 | 0.12港币 | 5.51 | 0.82% | 12.33 | 27.28 | 43.86 |
| 2024-11-26 | 0.12港币 | 5.51 | 0.82% | 12.45 | 27.32 | 43.86 |
| 2024-11-25 | 0.12港币 | 7.06 | 6.67% | 12.45 | 27.32 | 43.86 |
| 2024-11-22 | 0.12港币 | 7.06 | 6.65% | 12.70 | 27.28 | 43.86 |
| 2024-11-21 | 0.12港币 | 7.06 | 6.65% | 12.76 | 27.28 | 43.86 |
| 2024-11-20 | 0.12港币 | 7.06 | 6.66% | 12.94 | 27.28 | 43.86 |
| 2024-11-19 | 0.12港币 | 7.06 | 6.67% | 12.94 | 27.32 | 43.86 |
