东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于:2025-07-25
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-25 | 0.08港币 | 4.39 | 0.82% | 6.68 | 16.35 | 40.32 |
2025-07-24 | 0.08港币 | 4.61 | 1.36% | 6.68 | 16.43 | 40.40 |
2025-07-23 | 0.08港币 | 4.50 | 0.82% | 6.68 | 16.47 | 40.40 |
2025-07-22 | 0.09港币 | 4.72 | 1.50% | 6.68 | 16.49 | 40.40 |
2025-07-21 | 0.09港币 | 4.72 | 1.50% | 6.68 | 16.58 | 40.40 |
2025-07-18 | 0.09港币 | 4.72 | 1.50% | 6.69 | 16.64 | 40.40 |
2025-07-17 | 0.09港币 | 4.72 | 1.50% | 6.70 | 16.76 | 40.40 |
2025-07-16 | 0.09港币 | 4.72 | 1.50% | 6.70 | 16.89 | 40.40 |
2025-07-15 | 0.09港币 | 4.72 | 1.50% | 6.70 | 16.93 | 40.40 |
2025-07-14 | 0.09港币 | 4.78 | 1.91% | 6.76 | 16.97 | 40.40 |
2025-07-11 | 0.08港币 | 4.61 | 1.22% | 6.76 | 17.13 | 40.40 |
2025-07-10 | 0.08港币 | 4.61 | 1.22% | 6.76 | 17.13 | 40.40 |
2025-07-09 | 0.08港币 | 4.50 | 0.82% | 6.77 | 17.13 | 40.40 |
2025-07-08 | 0.10港币 | 5.38 | 5.32% | 6.77 | 17.13 | 40.40 |
2025-07-07 | 0.10港币 | 5.49 | 5.32% | 6.77 | 17.20 | 40.40 |
2025-07-04 | 0.10港币 | 5.49 | 5.31% | 6.77 | 17.26 | 40.40 |
2025-07-03 | 0.10港币 | 5.54 | 5.85% | 6.77 | 17.28 | 40.40 |
2025-07-02 | 0.10港币 | 5.71 | 5.86% | 6.77 | 17.31 | 40.40 |
2025-06-30 | 0.10港币 | 5.71 | 5.87% | 6.77 | 17.31 | 40.40 |
2025-06-27 | 0.09港币 | 5.00 | 1.90% | 6.77 | 17.93 | 40.40 |
2025-06-26 | 0.09港币 | 4.13 | 0.14% | 6.77 | 18.00 | 40.40 |
2025-06-25 | 0.09港币 | 4.17 | 0.27% | 6.82 | 18.00 | 40.40 |
2025-06-24 | 0.08港币 | 3.89 | 0% | 6.82 | 18.06 | 40.40 |
2025-06-23 | 0.10港币 | 4.55 | 0.41% | 6.82 | 18.12 | 40.40 |