东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12港币 | 7.06 | 6.67% | 14.18 | 30.10 | 48.04 |
| 2024-11-11 | 0.12港币 | 7.18 | 8.11% | 14.35 | 30.10 | 48.04 |
| 2024-11-08 | 0.12港币 | 7.18 | 8.07% | 14.18 | 30.03 | 48.04 |
| 2024-11-07 | 0.12港币 | 7.18 | 8.07% | 14.18 | 30.03 | 48.04 |
| 2024-11-06 | 0.12港币 | 7.06 | 6.64% | 14.18 | 30.10 | 48.04 |
| 2024-10-31 | 0.12港币 | 7.06 | 6.60% | 14.05 | 29.72 | 48.04 |
| 2024-10-30 | 0.10港币 | 6.10 | 2.89% | 14.06 | 29.96 | 48.04 |
| 2024-10-29 | 0.10港币 | 5.98 | 1.24% | 14.18 | 30.03 | 48.04 |
| 2024-10-25 | 0.10港币 | 6.04 | 1.65% | 14.06 | 29.96 | 48.04 |
| 2024-10-23 | 0.10港币 | 5.98 | 1.24% | 14.06 | 29.96 | 48.04 |
| 2024-10-18 | 0.10港币 | 5.98 | 1.24% | 14.05 | 29.72 | 48.04 |
| 2024-10-17 | 0.10港币 | 6.04 | 1.24% | 14.06 | 29.96 | 48.04 |
| 2024-10-16 | 0.11港币 | 6.46 | 2.48% | 14.18 | 30.03 | 48.04 |
| 2024-10-15 | 0.12港币 | 7.18 | 6.22% | 14.18 | 30.10 | 48.04 |
| 2024-10-14 | 0.12港币 | 7.18 | 6.24% | 14.35 | 30.10 | 48.04 |
| 2024-10-10 | 0.13港币 | 7.72 | 7.47% | 14.18 | 30.10 | 48.04 |
| 2024-10-09 | 0.11港币 | 6.28 | 2.08% | 14.35 | 30.10 | 48.04 |
| 2024-10-08 | 0.09港币 | 5.33 | 0.63% | 14.42 | 30.10 | 48.04 |
| 2024-10-07 | 0.10港币 | 6.22 | 1.67% | 14.42 | 30.10 | 48.04 |
| 2024-10-04 | 0.10港币 | 5.81 | 0.63% | 14.42 | 30.10 | 48.04 |
| 2024-09-30 | 0.09港币 | 5.09 | 0.42% | 14.42 | 30.28 | 48.04 |
| 2024-09-27 | 0.08港币 | 4.73 | 0.00% | 14.42 | 30.10 | 48.04 |
| 2024-09-26 | 0.08港币 | 4.73 | 0.00% | 14.42 | 30.28 | 48.04 |
| 2024-09-25 | 0.10港币 | 5.92 | 0.00% | 14.42 | 30.45 | 48.04 |
