东方支付集团控股(08613) - 历史市现率走势图
最后更新于：2024-11-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-15 | 0.12港币 | 52.43 |
| 2024-11-11 | 0.12港币 | 53.32 |
| 2024-11-08 | 0.12港币 | 53.32 |
| 2024-11-07 | 0.12港币 | 53.32 |
| 2024-11-06 | 0.12港币 | 52.43 |
| 2024-10-31 | 0.12港币 | 52.43 |
| 2024-10-30 | 0.10港币 | 45.32 |
| 2024-10-29 | 0.10港币 | 44.43 |
| 2024-10-25 | 0.10港币 | 44.88 |
| 2024-10-23 | 0.10港币 | 44.43 |
| 2024-10-18 | 0.10港币 | 44.43 |
| 2024-10-17 | 0.10港币 | 44.88 |
| 2024-10-16 | 0.11港币 | 47.99 |
| 2024-10-15 | 0.12港币 | 53.32 |
| 2024-10-14 | 0.12港币 | 53.32 |
| 2024-10-10 | 0.13港币 | 57.32 |
| 2024-10-09 | 0.11港币 | 46.65 |
| 2024-10-08 | 0.09港币 | 39.54 |
| 2024-10-07 | 0.10港币 | 46.21 |
| 2024-10-04 | 0.10港币 | 43.10 |
| 2024-09-30 | 0.09港币 | 37.77 |
| 2024-09-27 | 0.08港币 | 35.10 |
| 2024-09-26 | 0.08港币 | 35.10 |
| 2024-09-25 | 0.10港币 | 43.99 |
