东方支付集团控股(08613) - 历史市现率走势图
最后更新于:2024-12-20
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-20 | 0.16港币 | 72.73 |
2024-12-19 | 0.16港币 | 75.08 |
2024-12-18 | 0.15港币 | 69.92 |
2024-12-17 | 0.13港币 | 60.06 |
2024-12-16 | 0.13港币 | 58.66 |
2024-12-13 | 0.13港币 | 59.13 |
2024-12-12 | 0.11港币 | 53.03 |
2024-12-11 | 0.11港币 | 52.09 |
2024-12-10 | 0.11港币 | 52.09 |
2024-12-09 | 0.11港币 | 52.09 |
2024-12-06 | 0.11港币 | 52.56 |
2024-12-05 | 0.11港币 | 52.56 |
2024-12-04 | 0.11港币 | 52.56 |
2024-12-03 | 0.11港币 | 52.56 |
2024-12-02 | 0.11港币 | 52.56 |
2024-11-29 | 0.11港币 | 52.56 |
2024-11-28 | 0.10港币 | 48.33 |
2024-11-27 | 0.12港币 | 55.37 |
2024-11-26 | 0.12港币 | 55.37 |
2024-11-25 | 0.12港币 | 52.43 |
2024-11-22 | 0.12港币 | 52.43 |
2024-11-21 | 0.12港币 | 52.43 |
2024-11-20 | 0.12港币 | 52.43 |
2024-11-19 | 0.12港币 | 52.43 |