( 08613.hk) | -5.87 | 9.36 | 6.88 | 0.00% | 上市时间2018-10-16股价0.12港币 (0.00% , 6,900.00港币) 市值2.18亿港币总股本18.98亿上市至今年化投资收益率-11.98% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | -5.87 | 50.83% | -8.02 | -5.92 | -3.33 |
| 2024-07-19 | 0.12港币 | -5.87 | 50.83% | -8.02 | -5.92 | -3.25 |
| 2024-07-18 | 0.11港币 | -5.82 | 51.36% | -8.02 | -5.93 | -3.25 |
| 2024-07-17 | 0.12港币 | -5.87 | 51.05% | -8.02 | -5.94 | -3.25 |
| 2024-07-16 | 0.10港币 | -5.16 | 63.31% | -8.02 | -5.95 | -3.25 |
| 2024-07-15 | 0.11港币 | -5.72 | 52.73% | -8.02 | -5.96 | -3.25 |
| 2024-07-12 | 0.11港币 | -5.72 | 52.62% | -8.02 | -5.95 | -3.25 |
| 2024-07-09 | 0.11港币 | -5.77 | 51.78% | -8.02 | -5.95 | -3.25 |
| 2024-07-08 | 0.10港币 | -5.16 | 62.82% | -8.02 | -5.96 | -3.25 |
| 2024-07-05 | 0.12港币 | -5.87 | 51.37% | -8.02 | -5.97 | -3.25 |
| 2024-06-27 | 0.12港币 | -6.13 | 46.85% | -8.02 | -5.96 | -3.22 |
| 2024-06-20 | 0.13港币 | -7.93 | 21.29% | -8.02 | -5.92 | -3.25 |
| 2024-06-17 | 0.12港币 | -7.18 | 30.54% | -8.02 | -5.91 | -3.25 |
| 2024-06-12 | 0.11港币 | -6.87 | 34.31% | -8.02 | -5.89 | -3.25 |
| 2024-06-11 | 0.11港币 | -6.99 | 33.75% | -8.02 | -5.89 | -3.22 |
| 2024-06-07 | 0.11港币 | -6.62 | 37.39% | -8.02 | -5.89 | -3.22 |
| 2024-06-06 | 0.11港币 | -6.68 | 36.55% | -8.02 | -5.81 | -3.22 |
| 2024-06-04 | 0.10港币 | -6.30 | 40.84% | -8.02 | -5.80 | -3.22 |
| 2024-05-28 | 0.12港币 | -7.37 | 28.45% | -8.02 | -5.74 | -3.25 |
| 2024-05-24 | 0.13港币 | -8.05 | 18.79% | -8.02 | -5.71 | -3.25 |
| 2024-05-23 | 0.11港币 | -7.12 | 31.17% | -8.02 | -5.70 | -3.25 |
| 2024-05-22 | 0.12港币 | -7.30 | 28.72% | -8.02 | -5.70 | -3.22 |
| 2024-05-20 | 0.12港币 | -7.49 | 26.68% | -8.02 | -5.69 | -3.22 |
| 2024-05-17 | 0.13港币 | -7.93 | 21.22% | -8.02 | -5.68 | -3.22 |
