哔哩哔哩-W(09626) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 122.50港币 | 172.38 |
| 2024-07-02 | 120.90港币 | 170.12 |
| 2024-06-28 | 126.90港币 | 178.57 |
| 2024-06-27 | 126.70港币 | 178.29 |
| 2024-06-26 | 133.10港币 | 187.29 |
| 2024-06-25 | 133.00港币 | 187.15 |
| 2024-06-24 | 138.70港币 | 195.17 |
| 2024-06-21 | 136.80港币 | 192.50 |
| 2024-06-20 | 137.80港币 | 193.91 |
| 2024-06-19 | 144.30港币 | 203.05 |
| 2024-06-18 | 121.30港币 | 170.69 |
| 2024-06-17 | 117.60港币 | 165.48 |
| 2024-06-14 | 117.10港币 | 164.78 |
| 2024-06-13 | 116.80港币 | 164.36 |
| 2024-06-12 | 110.60港币 | 155.63 |
| 2024-06-11 | 111.30港币 | 156.62 |
| 2024-06-07 | 113.60港币 | 159.85 |
| 2024-06-06 | 118.40港币 | 166.61 |
| 2024-06-05 | 119.60港币 | 168.19 |
| 2024-06-04 | 116.80港币 | 164.25 |
| 2024-06-03 | 117.70港币 | 165.52 |
| 2024-05-31 | 111.20港币 | 156.37 |
| 2024-05-30 | 107.50港币 | 151.17 |
| 2024-05-29 | 108.30港币 | 152.30 |
