( 09633.hk) | 33.33 | 12.52 | 2.13% | 上市时间2020-09-08股价38.20港币涨跌幅-0.26%成交金额1.49亿港币换手率0.03%市值4,296.15亿港币H股市值1,923.24亿港币总股本112.46亿H股本50.35亿港币每手股数200上市至今年化投资收益率5.90%港股通持仓占H股比例3.15% (59.87亿港币2025-05-07) 累计做空占H股比例3.17% (58.47亿港币2025-04-25) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 30.43 | 市净率 | 7.53 | 股息率 | 2.02% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
农夫山泉(09633) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 38.20港币 | 36.66 |
| 2025-05-08 | 38.30港币 | 36.76 |
| 2025-05-07 | 37.75港币 | 36.23 |
| 2025-05-06 | 38.60港币 | 37.05 |
| 2025-05-02 | 36.05港币 | 34.60 |
| 2025-04-30 | 35.80港币 | 34.36 |
| 2025-04-29 | 35.45港币 | 34.03 |
| 2025-04-28 | 36.15港币 | 34.70 |
| 2025-04-25 | 36.60港币 | 35.13 |
| 2025-04-24 | 36.75港币 | 35.27 |
| 2025-04-23 | 36.95港币 | 35.46 |
| 2025-04-22 | 37.40港币 | 35.90 |
| 2025-04-17 | 36.65港币 | 35.18 |
| 2025-04-16 | 35.95港币 | 34.50 |
| 2025-04-15 | 37.15港币 | 35.66 |
| 2025-04-14 | 36.25港币 | 34.79 |
| 2025-04-11 | 35.10港币 | 24.12 |
| 2025-04-10 | 35.00港币 | 24.05 |
| 2025-04-09 | 33.80港币 | 23.22 |
| 2025-04-08 | 32.80港币 | 22.54 |
| 2025-04-07 | 32.45港币 | 22.30 |
| 2025-04-03 | 34.45港币 | 23.67 |
| 2025-04-02 | 34.45港币 | 23.67 |
| 2025-04-01 | 33.25港币 | 22.85 |
