农夫山泉 港股通 空最新增减持 (2024-07-26) 官网 ( 09633.hk) | 24.15 | 10.21 | 6.84 | 2.85% | 上市时间2020-09-08股价28.55港币 (-0.17% , 1.42亿港币) 市值3,210.87亿港币总股本112.46亿上市至今年化投资收益率-0.56%港股通持仓占H股比例1.96%累计做空占H股比例2.61% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.99 | 市净率 | 5.33 | 市销率 | 2.15 | 股息率 | 3.46% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (12): | 双击编辑备注 |
农夫山泉(09633) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 28.55港币 | 24.15 | 0.14% | 46.62 | 51.99 | 56.32 |
| 2024-08-22 | 28.60港币 | 24.19 | 0.14% | 46.72 | 52.02 | 56.38 |
| 2024-08-21 | 28.30港币 | 23.94 | 0.00% | 46.83 | 52.02 | 56.38 |
| 2024-08-20 | 28.70港币 | 24.27 | 0.00% | 46.83 | 52.03 | 56.38 |
| 2024-08-19 | 28.80港币 | 24.36 | 0.00% | 47.09 | 52.03 | 56.46 |
| 2024-08-16 | 29.15港币 | 24.66 | 0.41% | 47.16 | 52.03 | 56.55 |
| 2024-08-15 | 28.95港币 | 24.49 | 0.00% | 47.16 | 52.03 | 56.68 |
| 2024-08-14 | 29.85港币 | 25.25 | 0.95% | 47.21 | 52.03 | 56.68 |
| 2024-08-13 | 29.80港币 | 25.20 | 0.68% | 47.21 | 52.05 | 56.68 |
| 2024-08-12 | 29.40港币 | 24.87 | 0.27% | 47.21 | 52.08 | 56.73 |
| 2024-08-09 | 28.95港币 | 24.49 | 0.00% | 47.27 | 52.18 | 56.96 |
| 2024-08-08 | 28.95港币 | 24.49 | 0.00% | 47.27 | 52.23 | 56.96 |
| 2024-08-07 | 29.70港币 | 25.12 | 0.14% | 47.27 | 52.26 | 56.96 |
| 2024-08-06 | 29.85港币 | 25.25 | 0.27% | 47.27 | 52.26 | 56.96 |
| 2024-08-05 | 30.45港币 | 25.75 | 0.54% | 47.32 | 52.27 | 57.08 |
| 2024-08-02 | 30.00港币 | 25.37 | 0.27% | 47.32 | 52.30 | 57.21 |
| 2024-08-01 | 29.80港币 | 25.20 | 0.14% | 47.39 | 52.32 | 57.21 |
| 2024-07-31 | 30.45港币 | 25.75 | 0.27% | 47.43 | 52.32 | 57.21 |
| 2024-07-30 | 29.60港币 | 25.04 | 0.00% | 47.43 | 52.32 | 57.21 |
| 2024-07-29 | 30.40港币 | 25.71 | 0.00% | 47.48 | 52.32 | 57.31 |
| 2024-07-26 | 30.55港币 | 25.84 | 0.00% | 47.48 | 52.38 | 57.45 |
| 2024-07-25 | 30.85港币 | 26.09 | 0.14% | 47.54 | 52.39 | 57.45 |
| 2024-07-24 | 30.75港币 | 26.01 | 0.00% | 47.54 | 52.39 | 57.45 |
| 2024-07-23 | 33.10港币 | 28.00 | 0.14% | 47.57 | 52.39 | 57.45 |
