( 09663.hk) | -18.20 | 2.86 | 14.32 | 0.00% | 上市时间2023-12-05股价18.94港币 (2.38% , 158.84万港币) 市值98.12亿港币总股本5.18亿上市至今年化投资收益率-5.30%累计做空占H股本比0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -1,265.12 | 市净率 | 1.06 | 市销率 | 1.28 | 股息率 | 2.14% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18.94港币 | -18.20 | 63.88% | -28.50 | -20.04 | -17.13 |
| 2024-11-20 | 18.50港币 | -17.78 | 68.58% | -28.50 | -20.04 | -17.13 |
| 2024-11-19 | 18.00港币 | -17.30 | 75.56% | -28.50 | -20.15 | -17.13 |
| 2024-11-18 | 18.00港币 | -17.30 | 75.89% | -28.50 | -20.27 | -17.13 |
| 2024-11-15 | 18.10港币 | -17.39 | 74.89% | -28.50 | -20.30 | -17.13 |
| 2024-11-14 | 18.10港币 | -17.39 | 75.23% | -28.50 | -20.34 | -17.10 |
| 2024-11-13 | 17.82港币 | -17.13 | 79.64% | -28.50 | -20.34 | -17.10 |
| 2024-11-12 | 18.30港币 | -17.59 | 72.27% | -28.50 | -20.34 | -17.10 |
| 2024-11-11 | 17.90港币 | -17.20 | 78.54% | -28.50 | -20.36 | -17.10 |
| 2024-11-08 | 18.18港币 | -17.47 | 74.31% | -28.50 | -20.37 | -17.10 |
| 2024-11-07 | 17.18港币 | -16.51 | 88.48% | -28.53 | -20.38 | -17.10 |
| 2024-11-06 | 16.36港币 | -15.72 | 94.44% | -28.53 | -20.39 | -17.10 |
| 2024-11-05 | 16.80港币 | -16.15 | 92.09% | -28.53 | -20.43 | -17.17 |
| 2024-11-04 | 17.30港币 | -16.63 | 87.85% | -28.53 | -20.48 | -17.17 |
| 2024-11-01 | 18.36港币 | -17.64 | 74.18% | -28.53 | -20.49 | -17.26 |
| 2024-10-31 | 17.98港币 | -17.28 | 78.30% | -28.56 | -20.50 | -17.17 |
| 2024-10-30 | 18.00港币 | -17.30 | 78.20% | -28.56 | -20.55 | -17.17 |
| 2024-10-29 | 18.10港币 | -17.39 | 78.10% | -28.56 | -20.60 | -17.17 |
| 2024-10-28 | 17.74港币 | -17.05 | 81.82% | -28.56 | -20.62 | -17.17 |
| 2024-10-25 | 17.30港币 | -16.63 | 87.98% | -28.56 | -20.64 | -17.26 |
| 2024-10-24 | 17.28港币 | -16.61 | 88.41% | -28.60 | -20.68 | -17.26 |
| 2024-10-23 | 18.30港币 | -17.59 | 76.70% | -28.60 | -20.71 | -17.26 |
| 2024-10-22 | 17.56港币 | -16.88 | 85.37% | -28.60 | -20.71 | -17.26 |
| 2024-10-21 | 17.70港币 | -17.01 | 83.33% | -28.60 | -20.71 | -17.28 |
