国鸿氢能 港股通 空最新回购 (2024-12-12) 官网 ( 09663.hk) | -11.84 | 1.86 | 9.32 | 0.00% | 上市时间2023-12-05股价12.32港币 (-5.23% , 791.66万港币) 市值63.82亿港币总股本5.18亿上市至今年化投资收益率-37.19%累计做空占H股本比0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.32港币 | 1.858 | 8.33% | 2.050 | 2.670 | 3.330 |
| 2024-12-19 | 13.00港币 | 1.961 | 15.48% | 2.059 | 2.670 | 3.330 |
| 2024-12-18 | 13.00港币 | 1.961 | 15.55% | 2.059 | 2.670 | 3.330 |
| 2024-12-17 | 12.50港币 | 1.885 | 8.44% | 2.059 | 2.673 | 3.330 |
| 2024-12-16 | 12.00港币 | 1.810 | 7.20% | 2.090 | 2.676 | 3.330 |
| 2024-12-13 | 10.96港币 | 1.653 | 2.98% | 2.092 | 2.682 | 3.330 |
| 2024-12-12 | 11.00港币 | 1.659 | 3.42% | 2.092 | 2.688 | 3.330 |
| 2024-12-11 | 10.40港币 | 1.569 | 1.29% | 2.106 | 2.691 | 3.330 |
| 2024-12-10 | 10.72港币 | 1.617 | 1.29% | 2.106 | 2.694 | 3.342 |
| 2024-12-09 | 10.98港币 | 1.656 | 2.16% | 2.120 | 2.697 | 3.342 |
| 2024-12-06 | 11.44港币 | 1.726 | 3.91% | 2.137 | 2.700 | 3.342 |
| 2024-12-05 | 12.00港币 | 1.810 | 4.80% | 2.145 | 2.704 | 3.342 |
| 2024-12-04 | 19.00港币 | 2.866 | 63.16% | 2.148 | 2.709 | 3.342 |
| 2024-12-03 | 18.30港币 | 2.760 | 55.51% | 2.145 | 2.704 | 3.366 |
| 2024-12-02 | 16.90港币 | 2.549 | 39.38% | 2.145 | 2.700 | 3.366 |
| 2024-11-29 | 17.86港币 | 2.694 | 49.33% | 2.145 | 2.704 | 3.366 |
| 2024-11-28 | 18.54港币 | 2.796 | 59.82% | 2.145 | 2.709 | 3.366 |
| 2024-11-27 | 18.88港币 | 2.848 | 61.88% | 2.145 | 2.704 | 3.366 |
| 2024-11-26 | 18.50港币 | 2.790 | 59.01% | 2.137 | 2.700 | 3.370 |
| 2024-11-25 | 18.42港币 | 2.778 | 57.47% | 2.137 | 2.694 | 3.370 |
| 2024-11-22 | 18.66港币 | 2.815 | 60.45% | 2.137 | 2.688 | 3.370 |
| 2024-11-21 | 18.94港币 | 2.857 | 61.64% | 2.137 | 2.682 | 3.370 |
| 2024-11-20 | 18.50港币 | 2.790 | 59.63% | 2.137 | 2.676 | 3.370 |
| 2024-11-19 | 18.00港币 | 2.715 | 53.46% | 2.120 | 2.673 | 3.370 |
