( 09663.hk) | -16.10 | 1.93 | 9.30 | 0.00% | 上市时间2023-12-05股价13.84港币 (-3.22% , 14.93万港币) 市值71.70亿港币总股本5.18亿上市至今年化投资收益率-30.80%累计做空占H股本比例0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.84港币 | 1.930 | 6.67% | 2.162 | 3.029 | 3.474 |
| 2024-07-19 | 14.30港币 | 1.995 | 8.72% | 2.215 | 3.033 | 3.474 |
| 2024-07-18 | 15.20港币 | 2.120 | 15.54% | 2.232 | 3.037 | 3.474 |
| 2024-07-17 | 15.00港币 | 2.092 | 13.61% | 2.232 | 3.042 | 3.479 |
| 2024-07-16 | 13.88港币 | 1.936 | 6.85% | 2.276 | 3.048 | 3.479 |
| 2024-07-12 | 13.90港币 | 1.939 | 7.59% | 2.276 | 3.049 | 3.479 |
| 2024-07-11 | 13.88港币 | 1.936 | 6.94% | 2.304 | 3.049 | 3.479 |
| 2024-07-10 | 15.50港币 | 2.162 | 16.08% | 2.332 | 3.055 | 3.479 |
| 2024-07-09 | 12.70港币 | 1.771 | 5.63% | 2.332 | 3.061 | 3.491 |
| 2024-07-08 | 15.10港币 | 2.106 | 12.06% | 2.355 | 3.083 | 3.491 |
| 2024-07-05 | 11.82港币 | 1.649 | 2.86% | 2.360 | 3.105 | 3.491 |
| 2024-07-04 | 11.02港币 | 1.537 | 0.72% | 2.402 | 3.115 | 3.491 |
| 2024-07-03 | 10.00港币 | 1.395 | 0.00% | 2.402 | 3.125 | 3.491 |
| 2024-07-02 | 11.18港币 | 1.559 | 0.00% | 2.402 | 3.132 | 3.499 |
| 2024-06-28 | 11.70港币 | 1.632 | 0.00% | 2.402 | 3.138 | 3.499 |
| 2024-06-27 | 12.08港币 | 1.685 | 0.00% | 2.430 | 3.152 | 3.499 |
| 2024-06-26 | 12.32港币 | 1.718 | 0.00% | 2.438 | 3.166 | 3.499 |
| 2024-06-25 | 12.60港币 | 1.758 | 0.00% | 2.438 | 3.178 | 3.499 |
| 2024-06-24 | 13.80港币 | 1.925 | 0.00% | 2.438 | 3.190 | 3.511 |
| 2024-06-21 | 14.52港币 | 2.025 | 0.76% | 2.444 | 3.198 | 3.511 |
| 2024-06-20 | 14.76港币 | 2.059 | 2.31% | 2.455 | 3.206 | 3.511 |
| 2024-06-19 | 14.76港币 | 2.059 | 2.33% | 2.458 | 3.218 | 3.511 |
| 2024-06-18 | 14.60港币 | 2.036 | 1.56% | 2.469 | 3.230 | 3.511 |
| 2024-06-17 | 15.48港币 | 2.159 | 4.72% | 2.469 | 3.234 | 3.511 |
