( 09663.hk) | -17.70 | 2.78 | 13.93 | 0.00% | 上市时间2023-12-05股价18.42港币 (-1.29% , 208.38万港币) 市值95.42亿港币总股本5.18亿上市至今年化投资收益率-7.90%累计做空占H股本比0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -1,247.51 | 市净率 | 1.02 | 市销率 | 1.24 | 股息率 | 2.22% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 18.42港币 | -18.21 |
| 2024-11-22 | 18.66港币 | -18.45 |
| 2024-11-21 | 18.94港币 | -18.73 |
| 2024-11-20 | 18.50港币 | -18.29 |
| 2024-11-19 | 18.00港币 | -17.80 |
| 2024-11-18 | 18.00港币 | -17.80 |
| 2024-11-15 | 18.10港币 | -17.90 |
| 2024-11-14 | 18.10港币 | -17.90 |
| 2024-11-13 | 17.82港币 | -17.62 |
| 2024-11-12 | 18.30港币 | -18.09 |
| 2024-11-11 | 17.90港币 | -17.70 |
| 2024-11-08 | 18.18港币 | -17.98 |
| 2024-11-07 | 17.18港币 | -16.99 |
| 2024-11-06 | 16.36港币 | -16.18 |
| 2024-11-05 | 16.80港币 | -16.61 |
| 2024-11-04 | 17.30港币 | -17.11 |
| 2024-11-01 | 18.36港币 | -18.15 |
| 2024-10-31 | 17.98港币 | -17.78 |
| 2024-10-30 | 18.00港币 | -17.80 |
| 2024-10-29 | 18.10港币 | -17.90 |
| 2024-10-28 | 17.74港币 | -17.54 |
| 2024-10-25 | 17.30港币 | -17.11 |
| 2024-10-24 | 17.28港币 | -17.09 |
| 2024-10-23 | 18.30港币 | -18.09 |
