( 09663.hk) | -16.10 | 1.93 | 9.30 | 0.00% | 上市时间2023-12-05股价13.84港币 (-3.22% , 14.93万港币) 市值71.70亿港币总股本5.18亿上市至今年化投资收益率-30.80%累计做空占H股本比例0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.84港币 | 9.30 | 8.67% | 9.87 | 10.67 | 12.01 |
| 2024-07-19 | 14.30港币 | 9.61 | 14.77% | 9.91 | 10.67 | 12.01 |
| 2024-07-18 | 15.20港币 | 10.21 | 29.73% | 9.91 | 10.67 | 12.01 |
| 2024-07-17 | 15.00港币 | 10.08 | 25.85% | 9.91 | 10.68 | 12.02 |
| 2024-07-16 | 13.88港币 | 9.32 | 10.27% | 9.91 | 10.69 | 12.02 |
| 2024-07-12 | 13.90港币 | 9.34 | 11.03% | 9.91 | 10.70 | 12.02 |
| 2024-07-11 | 13.88港币 | 9.32 | 10.42% | 9.94 | 10.71 | 12.02 |
| 2024-07-10 | 15.50港币 | 10.41 | 38.46% | 9.97 | 10.72 | 12.02 |
| 2024-07-09 | 12.70港币 | 8.53 | 5.63% | 9.94 | 10.74 | 12.02 |
| 2024-07-08 | 15.10港币 | 10.14 | 26.95% | 9.97 | 10.75 | 12.02 |
| 2024-07-05 | 11.82港币 | 7.94 | 2.86% | 9.97 | 10.75 | 12.02 |
| 2024-07-04 | 11.02港币 | 7.40 | 0.72% | 9.97 | 10.76 | 12.02 |
| 2024-07-03 | 10.00港币 | 6.72 | 0.00% | 10.00 | 10.77 | 12.02 |
| 2024-07-02 | 11.18港币 | 7.51 | 0.00% | 10.00 | 10.79 | 12.03 |
| 2024-06-28 | 11.70港币 | 7.86 | 0.00% | 10.00 | 10.80 | 12.03 |
| 2024-06-27 | 12.08港币 | 8.11 | 0.00% | 10.05 | 10.80 | 12.03 |
| 2024-06-26 | 12.32港币 | 8.28 | 0.00% | 10.06 | 10.80 | 12.03 |
| 2024-06-25 | 12.60港币 | 8.46 | 0.00% | 10.08 | 10.80 | 12.03 |
| 2024-06-24 | 13.80港币 | 9.27 | 1.52% | 10.08 | 10.80 | 12.04 |
| 2024-06-21 | 14.52港币 | 9.75 | 8.40% | 10.11 | 10.88 | 12.04 |
| 2024-06-20 | 14.76港币 | 9.91 | 11.54% | 10.11 | 10.96 | 12.04 |
| 2024-06-19 | 14.76港币 | 9.91 | 11.63% | 10.13 | 10.96 | 12.04 |
| 2024-06-18 | 14.60港币 | 9.81 | 9.38% | 10.24 | 10.96 | 12.04 |
| 2024-06-17 | 15.48港币 | 10.40 | 28.35% | 10.24 | 11.01 | 12.04 |
