国鸿氢能 港股通 空最新回购 (2024-12-12) 官网 ( 09663.hk) | -11.84 | 1.86 | 9.32 | 0.00% | 上市时间2023-12-05股价12.32港币 (-5.23% , 791.66万港币) 市值63.82亿港币总股本5.18亿上市至今年化投资收益率-37.19%累计做空占H股本比0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.32港币 | 9.32 | 12.92% | 9.83 | 11.11 | 13.61 |
| 2024-12-19 | 13.00港币 | 9.83 | 19.25% | 9.87 | 11.16 | 13.61 |
| 2024-12-18 | 13.00港币 | 9.83 | 19.33% | 9.87 | 11.20 | 13.61 |
| 2024-12-17 | 12.50港币 | 9.45 | 15.19% | 9.87 | 11.22 | 13.61 |
| 2024-12-16 | 12.00港币 | 9.08 | 7.63% | 9.87 | 11.23 | 13.61 |
| 2024-12-13 | 10.96港币 | 8.29 | 4.68% | 9.91 | 11.26 | 13.61 |
| 2024-12-12 | 11.00港币 | 8.32 | 5.13% | 9.91 | 11.28 | 13.61 |
| 2024-12-11 | 10.40港币 | 7.87 | 1.72% | 9.94 | 11.31 | 13.61 |
| 2024-12-10 | 10.72港币 | 8.11 | 3.02% | 9.94 | 11.34 | 13.69 |
| 2024-12-09 | 10.98港币 | 8.31 | 3.90% | 9.97 | 11.35 | 13.69 |
| 2024-12-06 | 11.44港币 | 8.65 | 4.78% | 10.00 | 11.37 | 13.69 |
| 2024-12-05 | 12.00港币 | 9.08 | 5.24% | 10.00 | 11.39 | 13.69 |
| 2024-12-04 | 19.00港币 | 14.37 | 90.79% | 10.05 | 11.42 | 13.69 |
| 2024-12-03 | 18.30港币 | 13.84 | 82.82% | 10.00 | 11.39 | 13.69 |
| 2024-12-02 | 16.90港币 | 12.78 | 67.26% | 10.00 | 11.37 | 13.61 |
| 2024-11-29 | 17.86港币 | 13.51 | 76.00% | 10.00 | 11.35 | 13.61 |
| 2024-11-28 | 18.54港币 | 14.02 | 88.39% | 10.00 | 11.34 | 13.61 |
| 2024-11-27 | 18.88港币 | 14.28 | 90.13% | 10.00 | 11.31 | 13.61 |
| 2024-11-26 | 18.50港币 | 13.99 | 87.84% | 10.00 | 11.28 | 13.61 |
| 2024-11-25 | 18.42港币 | 13.93 | 86.43% | 10.00 | 11.26 | 13.61 |
| 2024-11-22 | 18.66港币 | 14.11 | 89.09% | 10.00 | 11.23 | 13.60 |
| 2024-11-21 | 18.94港币 | 14.33 | 90.41% | 10.00 | 11.22 | 13.60 |
| 2024-11-20 | 18.50港币 | 13.99 | 88.99% | 10.00 | 11.20 | 13.58 |
| 2024-11-19 | 18.00港币 | 13.61 | 81.57% | 9.97 | 11.16 | 13.58 |
