国鸿氢能 港股通 空最新回购 (2024-12-12) 官网 ( 09663.hk) | -11.84 | 1.86 | 9.32 | 0.00% | 上市时间2023-12-05股价12.32港币 (-5.23% , 791.66万港币) 市值63.82亿港币总股本5.18亿上市至今年化投资收益率-37.19%累计做空占H股本比0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.32港币 | -11.84 | 96.25% | -27.72 | -18.55 | -16.63 |
| 2024-12-19 | 13.00港币 | -12.49 | 95.40% | -27.72 | -18.57 | -16.63 |
| 2024-12-18 | 13.00港币 | -12.49 | 95.80% | -27.72 | -18.59 | -16.64 |
| 2024-12-17 | 12.50港币 | -12.01 | 96.20% | -28.02 | -18.60 | -16.64 |
| 2024-12-16 | 12.00港币 | -11.53 | 97.03% | -28.02 | -18.62 | -16.64 |
| 2024-12-13 | 10.96港币 | -10.53 | 99.15% | -28.02 | -18.62 | -16.80 |
| 2024-12-12 | 11.00港币 | -10.57 | 98.72% | -28.02 | -18.62 | -16.82 |
| 2024-12-11 | 10.40港币 | -9.99 | 100.00% | -28.02 | -18.63 | -16.82 |
| 2024-12-10 | 10.72港币 | -10.30 | 100.00% | -28.06 | -18.64 | -16.82 |
| 2024-12-09 | 10.98港币 | -10.55 | 100.00% | -28.06 | -18.73 | -16.87 |
| 2024-12-06 | 11.44港币 | -10.99 | 100.00% | -28.06 | -18.82 | -16.88 |
| 2024-12-05 | 12.00港币 | -11.53 | 100.00% | -28.06 | -18.88 | -16.90 |
| 2024-12-04 | 19.00港币 | -18.26 | 56.14% | -28.06 | -18.93 | -16.90 |
| 2024-12-03 | 18.30港币 | -17.59 | 66.52% | -28.06 | -18.96 | -16.90 |
| 2024-12-02 | 16.90港币 | -16.24 | 86.73% | -28.06 | -18.99 | -16.90 |
| 2024-11-29 | 17.86港币 | -17.16 | 76.44% | -28.06 | -18.99 | -16.90 |
| 2024-11-28 | 18.54港币 | -17.82 | 63.39% | -28.06 | -18.99 | -16.90 |
| 2024-11-27 | 18.88港币 | -18.14 | 58.74% | -28.06 | -18.99 | -16.90 |
| 2024-11-26 | 18.50港币 | -17.78 | 63.96% | -28.16 | -18.99 | -16.90 |
| 2024-11-25 | 18.42港币 | -17.70 | 65.16% | -28.16 | -19.01 | -16.90 |
| 2024-11-22 | 18.66港币 | -17.93 | 62.27% | -28.16 | -19.04 | -16.90 |
| 2024-11-21 | 18.94港币 | -18.20 | 59.36% | -28.16 | -19.05 | -16.90 |
| 2024-11-20 | 18.50港币 | -17.78 | 64.22% | -28.16 | -19.07 | -16.90 |
| 2024-11-19 | 18.00港币 | -17.30 | 71.43% | -28.36 | -19.13 | -16.88 |
