( 09663.hk) | -16.10 | 1.93 | 9.30 | 0.00% | 上市时间2023-12-05股价13.84港币 (-3.22% , 14.93万港币) 市值71.70亿港币总股本5.18亿上市至今年化投资收益率-30.80%累计做空占H股本比例0.00% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (1): | 双击编辑备注 |
国鸿氢能(09663) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.84港币 | -16.10 | 93.33% | -29.27 | -25.49 | -18.04 |
| 2024-07-19 | 14.30港币 | -16.64 | 91.28% | -29.27 | -25.50 | -18.48 |
| 2024-07-18 | 15.20港币 | -17.69 | 84.46% | -29.27 | -25.52 | -18.62 |
| 2024-07-17 | 15.00港币 | -17.45 | 85.71% | -29.31 | -25.56 | -18.62 |
| 2024-07-16 | 13.88港币 | -16.15 | 92.47% | -29.31 | -25.59 | -18.99 |
| 2024-07-12 | 13.90港币 | -16.17 | 92.41% | -29.31 | -25.64 | -18.99 |
| 2024-07-11 | 13.88港币 | -16.15 | 93.06% | -29.31 | -25.69 | -19.22 |
| 2024-07-10 | 15.50港币 | -18.03 | 83.92% | -29.31 | -25.74 | -19.45 |
| 2024-07-09 | 12.70港币 | -14.78 | 94.37% | -29.41 | -25.79 | -19.45 |
| 2024-07-08 | 15.10港币 | -17.57 | 87.94% | -29.41 | -25.93 | -19.64 |
| 2024-07-05 | 11.82港币 | -13.75 | 97.14% | -29.41 | -26.06 | -19.69 |
| 2024-07-04 | 11.02港币 | -12.82 | 99.28% | -29.41 | -26.11 | -20.04 |
| 2024-07-03 | 10.00港币 | -11.64 | 100.00% | -29.41 | -26.16 | -20.04 |
| 2024-07-02 | 11.18港币 | -13.01 | 100.00% | -29.48 | -26.17 | -20.04 |
| 2024-06-28 | 11.70港币 | -13.61 | 100.00% | -29.48 | -26.18 | -20.04 |
| 2024-06-27 | 12.08港币 | -14.06 | 100.00% | -29.48 | -26.43 | -20.27 |
| 2024-06-26 | 12.32港币 | -14.33 | 100.00% | -29.48 | -26.67 | -20.34 |
| 2024-06-25 | 12.60港币 | -14.66 | 100.00% | -29.48 | -26.77 | -20.34 |
| 2024-06-24 | 13.80港币 | -16.06 | 100.00% | -29.58 | -26.87 | -20.34 |
| 2024-06-21 | 14.52港币 | -16.89 | 98.47% | -29.58 | -26.94 | -20.39 |
| 2024-06-20 | 14.76港币 | -17.17 | 96.92% | -29.58 | -27.01 | -20.48 |
| 2024-06-19 | 14.76港币 | -17.17 | 97.67% | -29.58 | -27.11 | -20.50 |
| 2024-06-18 | 14.60港币 | -16.99 | 98.44% | -29.58 | -27.21 | -20.60 |
| 2024-06-17 | 15.48港币 | -18.01 | 94.49% | -29.58 | -27.25 | -20.60 |
