蔚来-SW(09866) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 31.35港币 | 2.915 | 9.64% | 3.533 | 4.852 | 6.485 |
| 2024-08-22 | 31.65港币 | 2.943 | 9.66% | 3.537 | 4.852 | 6.485 |
| 2024-08-21 | 31.10港币 | 2.892 | 9.00% | 3.561 | 4.855 | 6.485 |
| 2024-08-20 | 31.70港币 | 2.948 | 9.52% | 3.599 | 4.858 | 6.485 |
| 2024-08-19 | 31.30港币 | 2.911 | 9.20% | 3.599 | 4.858 | 6.497 |
| 2024-08-16 | 30.45港币 | 2.832 | 8.19% | 3.619 | 4.859 | 6.497 |
| 2024-08-15 | 29.75港币 | 2.766 | 6.84% | 3.639 | 4.862 | 6.497 |
| 2024-08-14 | 30.05港币 | 2.794 | 7.36% | 3.643 | 4.864 | 6.497 |
| 2024-08-13 | 29.70港币 | 2.762 | 6.69% | 3.666 | 4.867 | 6.497 |
| 2024-08-12 | 29.50港币 | 2.743 | 6.36% | 3.666 | 4.869 | 6.503 |
| 2024-08-09 | 29.95港币 | 2.785 | 6.71% | 3.697 | 4.883 | 6.503 |
| 2024-08-08 | 29.05港币 | 2.701 | 6.21% | 3.719 | 4.898 | 6.503 |
| 2024-08-07 | 30.05港币 | 2.794 | 6.74% | 3.732 | 4.898 | 6.503 |
| 2024-08-06 | 30.40港币 | 2.827 | 6.92% | 3.732 | 4.899 | 6.503 |
| 2024-08-05 | 30.85港币 | 2.869 | 7.28% | 3.732 | 4.905 | 6.505 |
| 2024-08-02 | 31.80港币 | 2.957 | 7.99% | 3.744 | 4.910 | 6.505 |
| 2024-08-01 | 34.35港币 | 3.194 | 11.83% | 3.753 | 4.914 | 6.505 |
| 2024-07-31 | 35.45港币 | 3.297 | 14.29% | 3.771 | 4.918 | 6.505 |
| 2024-07-30 | 33.65港币 | 3.129 | 9.95% | 3.789 | 4.919 | 6.505 |
| 2024-07-29 | 34.70港币 | 3.227 | 12.59% | 3.789 | 4.919 | 6.508 |
| 2024-07-26 | 33.65港币 | 3.129 | 9.98% | 3.804 | 4.924 | 6.508 |
| 2024-07-25 | 33.60港币 | 3.124 | 9.65% | 3.814 | 4.928 | 6.508 |
| 2024-07-24 | 34.50港币 | 3.208 | 11.95% | 3.827 | 4.939 | 6.508 |
| 2024-07-23 | 36.10港币 | 3.396 | 15.14% | 3.827 | 4.949 | 6.508 |
