蔚来-SW(09866) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 31.35港币 | 1.09 | 6.26% | 1.34 | 2.25 | 4.73 |
| 2024-08-22 | 31.65港币 | 1.10 | 6.27% | 1.34 | 2.25 | 4.73 |
| 2024-08-21 | 31.10港币 | 1.08 | 5.94% | 1.34 | 2.25 | 4.73 |
| 2024-08-20 | 31.70港币 | 1.10 | 6.12% | 1.34 | 2.25 | 4.73 |
| 2024-08-19 | 31.30港币 | 1.09 | 5.96% | 1.34 | 2.25 | 4.75 |
| 2024-08-16 | 30.45港币 | 1.06 | 5.12% | 1.35 | 2.25 | 4.75 |
| 2024-08-15 | 29.75港币 | 1.03 | 4.10% | 1.35 | 2.26 | 4.75 |
| 2024-08-14 | 30.05港币 | 1.04 | 4.45% | 1.35 | 2.26 | 4.75 |
| 2024-08-13 | 29.70港币 | 1.03 | 3.95% | 1.36 | 2.28 | 4.75 |
| 2024-08-12 | 29.50港币 | 1.02 | 3.61% | 1.36 | 2.29 | 4.79 |
| 2024-08-09 | 29.95港币 | 1.04 | 3.96% | 1.36 | 2.29 | 4.79 |
| 2024-08-08 | 29.05港币 | 1.01 | 3.28% | 1.36 | 2.30 | 4.79 |
| 2024-08-07 | 30.05港币 | 1.04 | 3.80% | 1.37 | 2.30 | 4.79 |
| 2024-08-06 | 30.40港币 | 1.06 | 3.81% | 1.37 | 2.30 | 4.79 |
| 2024-08-05 | 30.85港币 | 1.07 | 3.99% | 1.37 | 2.30 | 4.81 |
| 2024-08-02 | 31.80港币 | 1.10 | 4.34% | 1.37 | 2.30 | 4.81 |
| 2024-08-01 | 34.35港币 | 1.19 | 5.74% | 1.38 | 2.31 | 4.81 |
| 2024-07-31 | 35.45港币 | 1.23 | 9.41% | 1.38 | 2.33 | 4.81 |
| 2024-07-30 | 33.65港币 | 1.17 | 4.89% | 1.39 | 2.33 | 4.81 |
| 2024-07-29 | 34.70港币 | 1.20 | 7.17% | 1.39 | 2.33 | 4.99 |
| 2024-07-26 | 33.65港币 | 1.17 | 4.90% | 1.39 | 2.34 | 4.99 |
| 2024-07-25 | 33.60港币 | 1.17 | 4.74% | 1.40 | 2.34 | 4.99 |
| 2024-07-24 | 34.50港币 | 1.20 | 6.15% | 1.41 | 2.35 | 4.99 |
| 2024-07-23 | 36.10港币 | 1.27 | 11.80% | 1.41 | 2.35 | 4.99 |
