蔚来-SW(09866) - 历史市现率走势图
最后更新于：2025-08-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-07 | 36.30港币 | -9.02 |
| 2025-08-06 | 36.42港币 | -9.05 |
| 2025-08-05 | 35.70港币 | -8.87 |
| 2025-08-04 | 38.20港币 | -9.49 |
| 2025-08-01 | 37.80港币 | -9.39 |
| 2025-07-31 | 34.80港币 | -8.65 |
| 2025-07-30 | 35.95港币 | -8.93 |
| 2025-07-29 | 38.10港币 | -9.47 |
| 2025-07-28 | 38.65港币 | -9.60 |
| 2025-07-25 | 38.15港币 | -9.48 |
| 2025-07-24 | 38.05港币 | -9.45 |
| 2025-07-23 | 39.50港币 | -9.81 |
| 2025-07-22 | 36.25港币 | -9.01 |
| 2025-07-21 | 34.70港币 | -8.62 |
| 2025-07-18 | 34.00港币 | -8.45 |
| 2025-07-17 | 32.50港币 | -8.08 |
| 2025-07-16 | 32.95港币 | -8.19 |
| 2025-07-15 | 33.60港币 | -8.35 |
| 2025-07-14 | 32.35港币 | -8.04 |
| 2025-07-11 | 29.25港币 | -7.27 |
| 2025-07-10 | 27.60港币 | -6.86 |
| 2025-07-09 | 27.40港币 | -6.81 |
| 2025-07-08 | 26.75港币 | -6.65 |
| 2025-07-07 | 26.75港币 | -6.65 |
