蔚来-SW(09866) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 36.20港币 | -49.36 |
| 2024-11-20 | 36.40港币 | -49.63 |
| 2024-11-19 | 37.80港币 | -51.54 |
| 2024-11-18 | 35.95港币 | -49.02 |
| 2024-11-15 | 34.95港币 | -47.65 |
| 2024-11-14 | 35.10港币 | -47.86 |
| 2024-11-13 | 36.40港币 | -49.63 |
| 2024-11-12 | 38.00港币 | -51.81 |
| 2024-11-11 | 40.75港币 | -55.56 |
| 2024-11-08 | 41.60港币 | -56.72 |
| 2024-11-07 | 40.10港币 | -54.67 |
| 2024-11-06 | 40.25港币 | -54.88 |
| 2024-11-05 | 41.90港币 | -57.13 |
| 2024-11-04 | 40.60港币 | -55.36 |
| 2024-11-01 | 40.25港币 | -54.88 |
| 2024-10-31 | 41.65港币 | -56.79 |
| 2024-10-30 | 42.60港币 | -58.08 |
| 2024-10-29 | 45.60港币 | -62.17 |
| 2024-10-28 | 41.55港币 | -56.65 |
| 2024-10-25 | 39.35港币 | -53.65 |
| 2024-10-24 | 39.65港币 | -54.06 |
| 2024-10-23 | 41.20港币 | -56.17 |
| 2024-10-22 | 40.60港币 | -55.36 |
| 2024-10-21 | 39.95港币 | -54.47 |
