蔚来-SW(09866) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 31.35港币 | -42.74 |
| 2024-08-22 | 31.65港币 | -43.15 |
| 2024-08-21 | 31.10港币 | -42.40 |
| 2024-08-20 | 31.70港币 | -43.22 |
| 2024-08-19 | 31.30港币 | -42.68 |
| 2024-08-16 | 30.45港币 | -41.52 |
| 2024-08-15 | 29.75港币 | -40.56 |
| 2024-08-14 | 30.05港币 | -40.97 |
| 2024-08-13 | 29.70港币 | -40.49 |
| 2024-08-12 | 29.50港币 | -40.22 |
| 2024-08-09 | 29.95港币 | -40.83 |
| 2024-08-08 | 29.05港币 | -39.61 |
| 2024-08-07 | 30.05港币 | -40.97 |
| 2024-08-06 | 30.40港币 | -41.45 |
| 2024-08-05 | 30.85港币 | -42.06 |
| 2024-08-02 | 31.80港币 | -43.36 |
| 2024-08-01 | 34.35港币 | -46.83 |
| 2024-07-31 | 35.45港币 | -48.33 |
| 2024-07-30 | 33.65港币 | -45.88 |
| 2024-07-29 | 34.70港币 | -47.31 |
| 2024-07-26 | 33.65港币 | -45.88 |
| 2024-07-25 | 33.60港币 | -45.81 |
| 2024-07-24 | 34.50港币 | -47.04 |
| 2024-07-23 | 36.10港币 | -49.79 |
