小鹏汽车-W(09868) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 30.10港币 | 1.498 | 15.80% | 1.543 | 2.901 | 4.833 |
| 2024-07-02 | 29.85港币 | 1.485 | 14.46% | 1.546 | 2.903 | 4.833 |
| 2024-06-28 | 29.55港币 | 1.470 | 13.52% | 1.546 | 2.906 | 4.888 |
| 2024-06-27 | 30.65港币 | 1.525 | 18.33% | 1.548 | 2.911 | 4.888 |
| 2024-06-26 | 31.00港币 | 1.542 | 19.45% | 1.561 | 2.916 | 4.888 |
| 2024-06-25 | 30.50港币 | 1.517 | 17.56% | 1.562 | 2.918 | 4.888 |
| 2024-06-24 | 30.40港币 | 1.512 | 16.48% | 1.568 | 2.919 | 4.888 |
| 2024-06-21 | 29.45港币 | 1.465 | 12.93% | 1.568 | 2.924 | 4.930 |
| 2024-06-20 | 29.40港币 | 1.461 | 12.81% | 1.569 | 2.928 | 4.930 |
| 2024-06-19 | 29.85港币 | 1.483 | 13.66% | 1.574 | 2.929 | 4.930 |
| 2024-06-18 | 28.35港币 | 1.408 | 8.98% | 1.574 | 2.930 | 4.930 |
| 2024-06-17 | 28.35港币 | 1.408 | 8.99% | 1.575 | 2.931 | 4.930 |
| 2024-06-14 | 28.70港币 | 1.426 | 9.83% | 1.575 | 2.931 | 4.940 |
| 2024-06-13 | 29.05港币 | 1.443 | 11.23% | 1.579 | 2.934 | 4.940 |
| 2024-06-12 | 29.50港币 | 1.466 | 12.36% | 1.580 | 2.938 | 4.940 |
| 2024-06-11 | 31.15港币 | 1.548 | 18.64% | 1.580 | 2.943 | 4.940 |
| 2024-06-07 | 32.40港币 | 1.610 | 22.14% | 1.585 | 2.947 | 4.940 |
| 2024-06-06 | 32.75港币 | 1.627 | 24.13% | 1.580 | 2.950 | 4.956 |
| 2024-06-05 | 32.70港币 | 1.625 | 23.88% | 1.580 | 2.953 | 4.956 |
| 2024-06-04 | 32.30港币 | 1.605 | 21.54% | 1.580 | 2.955 | 4.956 |
| 2024-06-03 | 32.65港币 | 1.622 | 23.53% | 1.580 | 2.957 | 4.956 |
| 2024-05-31 | 32.35港币 | 1.607 | 21.60% | 1.580 | 2.958 | 4.956 |
| 2024-05-30 | 31.80港币 | 1.580 | 19.94% | 1.580 | 2.959 | 5.018 |
| 2024-05-29 | 32.40港币 | 1.610 | 21.94% | 1.580 | 2.961 | 5.018 |
