小鹏汽车-W(09868) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 33.65港币 | 60.50 |
| 2024-07-19 | 32.40港币 | 58.26 |
| 2024-07-18 | 32.80港币 | 58.98 |
| 2024-07-17 | 34.60港币 | 62.21 |
| 2024-07-16 | 33.55港币 | 60.32 |
| 2024-07-15 | 32.90港币 | 59.16 |
| 2024-07-12 | 34.45港币 | 61.94 |
| 2024-07-11 | 33.05港币 | 59.43 |
| 2024-07-10 | 29.60港币 | 53.22 |
| 2024-07-09 | 29.00港币 | 52.14 |
| 2024-07-08 | 29.65港币 | 53.31 |
| 2024-07-05 | 30.40港币 | 54.65 |
| 2024-07-04 | 31.35港币 | 56.36 |
| 2024-07-03 | 30.10港币 | 54.11 |
| 2024-07-02 | 29.85港币 | 53.66 |
| 2024-06-28 | 29.55港币 | 53.12 |
| 2024-06-27 | 30.65港币 | 55.10 |
| 2024-06-26 | 31.00港币 | 55.73 |
| 2024-06-25 | 30.50港币 | 54.83 |
| 2024-06-24 | 30.40港币 | 54.65 |
| 2024-06-21 | 29.45港币 | 52.94 |
| 2024-06-20 | 29.40港币 | 52.78 |
| 2024-06-19 | 29.85港币 | 53.59 |
| 2024-06-18 | 28.35港币 | 50.90 |
