小鹏汽车-W(09868) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 33.65港币 | 1.76 | 13.88% | 1.91 | 4.46 | 23.07 |
| 2024-07-19 | 32.40港币 | 1.69 | 10.58% | 1.91 | 4.48 | 23.30 |
| 2024-07-18 | 32.80港币 | 1.71 | 11.80% | 1.92 | 4.50 | 23.30 |
| 2024-07-17 | 34.60港币 | 1.81 | 16.17% | 1.92 | 4.51 | 23.30 |
| 2024-07-16 | 33.55港币 | 1.75 | 13.47% | 1.92 | 4.52 | 23.30 |
| 2024-07-15 | 32.90港币 | 1.72 | 11.97% | 1.93 | 4.54 | 23.33 |
| 2024-07-12 | 34.45港币 | 1.80 | 15.06% | 1.93 | 4.58 | 23.71 |
| 2024-07-11 | 33.05港币 | 1.73 | 12.35% | 1.94 | 4.60 | 23.77 |
| 2024-07-10 | 29.60港币 | 1.55 | 4.89% | 1.94 | 4.60 | 23.77 |
| 2024-07-09 | 29.00港币 | 1.51 | 3.27% | 1.94 | 4.60 | 23.77 |
| 2024-07-08 | 29.65港币 | 1.55 | 4.90% | 1.94 | 4.62 | 23.85 |
| 2024-07-05 | 30.40港币 | 1.59 | 6.11% | 1.94 | 4.65 | 24.21 |
| 2024-07-04 | 31.35港币 | 1.64 | 7.89% | 1.95 | 4.66 | 24.21 |
| 2024-07-03 | 30.10港币 | 1.57 | 5.59% | 1.96 | 4.67 | 24.21 |
| 2024-07-02 | 29.85港币 | 1.56 | 5.18% | 1.97 | 4.68 | 24.21 |
| 2024-06-28 | 29.55港币 | 1.54 | 4.51% | 1.97 | 4.69 | 24.22 |
| 2024-06-27 | 30.65港币 | 1.60 | 6.43% | 1.98 | 4.69 | 24.22 |
| 2024-06-26 | 31.00港币 | 1.62 | 6.85% | 1.98 | 4.70 | 24.22 |
| 2024-06-25 | 30.50港币 | 1.59 | 6.17% | 1.98 | 4.71 | 24.22 |
| 2024-06-24 | 30.40港币 | 1.59 | 5.77% | 1.99 | 4.72 | 24.22 |
| 2024-06-21 | 29.45港币 | 1.54 | 3.99% | 1.99 | 4.73 | 24.24 |
| 2024-06-20 | 29.40港币 | 1.53 | 3.58% | 1.99 | 4.74 | 24.24 |
| 2024-06-19 | 29.85港币 | 1.56 | 4.69% | 1.99 | 4.75 | 24.24 |
| 2024-06-18 | 28.35港币 | 1.48 | 2.21% | 2.00 | 4.75 | 24.24 |
