汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 20.45港币 | 23.31 | 0.00% | 34.44 | 54.51 | -50.12 |
2024-07-19 | 21.00港币 | 23.94 | 0.00% | 34.44 | 54.51 | -50.12 |
2024-07-18 | 21.90港币 | 24.97 | 0.51% | 34.50 | 54.55 | -50.12 |
2024-07-17 | 21.85港币 | 24.91 | 0.17% | 34.50 | 54.60 | -50.12 |
2024-07-16 | 21.85港币 | 24.91 | 0.17% | 34.50 | 54.60 | -50.12 |
2024-07-15 | 21.70港币 | 24.74 | 0.00% | 34.54 | 54.60 | -50.12 |
2024-07-12 | 22.55港币 | 25.71 | 0.17% | 34.54 | 54.73 | -50.12 |
2024-07-11 | 22.30港币 | 25.42 | 0.00% | 34.56 | 54.86 | -50.12 |
2024-07-10 | 22.90港币 | 26.11 | 0.00% | 34.66 | 54.90 | -50.12 |
2024-07-09 | 22.90港币 | 26.11 | 0.00% | 34.68 | 54.95 | -50.12 |
2024-07-08 | 22.90港币 | 26.11 | 0.00% | 34.68 | 54.99 | -50.12 |
2024-07-05 | 23.45港币 | 26.73 | 0.00% | 34.68 | 55.03 | -50.12 |
2024-07-04 | 24.00港币 | 27.36 | 0.00% | 34.68 | 55.03 | -50.12 |
2024-07-03 | 24.00港币 | 27.36 | 0.00% | 34.68 | 55.03 | -50.12 |
2024-07-02 | 24.35港币 | 27.76 | 0.00% | 34.68 | 55.08 | -50.12 |
2024-06-28 | 25.90港币 | 29.53 | 2.08% | 34.71 | 55.12 | -50.12 |
2024-06-27 | 25.10港币 | 28.62 | 1.04% | 34.71 | 55.16 | -50.06 |
2024-06-26 | 24.45港币 | 27.87 | 0.00% | 34.74 | 55.21 | -50.06 |
2024-06-25 | 25.10港币 | 28.62 | 0.87% | 34.74 | 55.25 | -50.06 |
2024-06-24 | 25.00港币 | 28.50 | 0.52% | 34.74 | 55.30 | -50.06 |
2024-06-21 | 25.10港币 | 28.62 | 0.70% | 34.74 | 55.43 | -50.06 |
2024-06-20 | 24.95港币 | 28.44 | 0.35% | 34.74 | 55.56 | -50.06 |
2024-06-19 | 24.90港币 | 28.39 | 0.18% | 34.74 | 55.56 | -50.06 |
2024-06-18 | 24.75港币 | 28.22 | 0.00% | 34.79 | 55.56 | -50.06 |