( 09879.hk) | 15.69 | 1.67 | 1.29% | 上市时间2024-03-21股价5.09港币股价涨跌幅1.80%成交金额234.43万港币换手率0.05%市值46.27亿港币H股市值46.27亿港币总股本9.09亿H股本9.09亿每手股数1,000上市至今年化投资收益率23.86% | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 6.70 | 市净率 | 0.66 | 股息率 | 4.97% | |
| 备注 (1): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 5.09港币 | 15.69 | 28.11% | 14.37 | 19.83 | 23.97 |
| 2025-04-07 | 5.00港币 | 15.41 | 22.98% | 14.37 | 19.85 | 23.97 |
| 2025-04-03 | 5.40港币 | 16.65 | 35.63% | 13.88 | 19.86 | 23.97 |
| 2025-04-02 | 5.46港币 | 16.83 | 36.59% | 13.88 | 19.88 | 23.97 |
| 2025-04-01 | 5.47港币 | 16.86 | 36.73% | 13.88 | 19.88 | 23.97 |
| 2025-03-31 | 5.54港币 | 17.08 | 36.89% | 13.88 | 19.88 | 23.97 |
| 2025-03-28 | 5.26港币 | 16.21 | 33.74% | 13.88 | 19.88 | 23.97 |
| 2025-03-27 | 5.38港币 | 16.58 | 35.12% | 13.66 | 19.88 | 24.07 |
| 2025-03-26 | 5.37港币 | 16.55 | 34.85% | 13.66 | 19.90 | 24.07 |
| 2025-03-25 | 5.39港币 | 16.61 | 35.00% | 13.66 | 19.91 | 24.07 |
| 2025-03-24 | 5.10港币 | 15.72 | 29.71% | 13.66 | 19.91 | 24.07 |
| 2025-03-21 | 4.94港币 | 15.23 | 23.11% | 13.66 | 19.91 | 24.07 |
| 2025-03-20 | 4.97港币 | 15.32 | 23.21% | 12.93 | 19.93 | 24.10 |
| 2025-03-19 | 5.02港币 | 15.47 | 25.42% | 12.93 | 19.94 | 24.10 |
| 2025-03-18 | 5.00港币 | 15.41 | 23.40% | 12.93 | 19.95 | 24.10 |
| 2025-03-17 | 5.01港币 | 15.44 | 24.79% | 12.93 | 19.95 | 24.10 |
| 2025-03-14 | 5.00港币 | 15.41 | 23.61% | 12.93 | 19.95 | 24.10 |
| 2025-03-13 | 5.02港币 | 15.47 | 24.57% | 12.84 | 19.95 | 24.14 |
| 2025-03-12 | 5.00港币 | 15.41 | 23.81% | 12.84 | 19.95 | 24.14 |
| 2025-03-11 | 5.00港币 | 15.41 | 23.91% | 12.84 | 19.95 | 24.14 |
| 2025-03-10 | 5.10港币 | 15.72 | 27.07% | 12.84 | 19.96 | 24.14 |
| 2025-03-07 | 5.10港币 | 15.72 | 27.19% | 12.84 | 19.97 | 24.14 |
| 2025-03-06 | 5.06港币 | 15.60 | 25.11% | 12.84 | 19.99 | 24.24 |
| 2025-03-05 | 5.04港币 | 15.54 | 24.78% | 12.84 | 20.01 | 24.24 |
