( 09879.hk) | 19.33 | 2.05 | 1.12 | 1.04% | 上市时间2024-03-21股价6.27港币 (-1.10% , 299.12万港币) 市值56.99亿港币总股本9.09亿上市至今年化投资收益率54.17% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.77 | 市净率 | 0.71 | 市销率 | 0.39 | 股息率 | 5.94% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.27港币 | 19.33 | 33.52% | 12.64 | 20.74 | 25.10 |
| 2024-12-19 | 6.34港币 | 19.54 | 35.39% | 12.64 | 20.74 | 25.10 |
| 2024-12-18 | 7.15港币 | 22.04 | 58.19% | 12.48 | 20.76 | 25.23 |
| 2024-12-17 | 6.65港币 | 20.50 | 46.02% | 12.48 | 20.74 | 25.23 |
| 2024-12-16 | 6.65港币 | 20.50 | 46.29% | 12.48 | 20.76 | 25.23 |
| 2024-12-13 | 6.68港币 | 20.59 | 47.13% | 12.48 | 20.78 | 25.23 |
| 2024-12-12 | 6.73港币 | 20.75 | 49.13% | 12.48 | 20.83 | 25.23 |
| 2024-12-11 | 6.69港币 | 20.62 | 47.67% | 12.42 | 20.88 | 25.27 |
| 2024-12-10 | 6.65港币 | 20.50 | 47.37% | 12.42 | 20.94 | 25.27 |
| 2024-12-09 | 6.47港币 | 19.94 | 41.76% | 12.42 | 21.01 | 25.27 |
| 2024-12-06 | 6.35港币 | 19.57 | 37.28% | 12.42 | 21.04 | 25.27 |
| 2024-12-05 | 6.45港币 | 19.88 | 40.48% | 12.42 | 21.08 | 25.27 |
| 2024-12-04 | 6.26港币 | 19.30 | 35.33% | 12.40 | 21.14 | 25.30 |
| 2024-12-03 | 6.25港币 | 19.27 | 33.73% | 12.40 | 21.21 | 25.30 |
| 2024-12-02 | 6.25港币 | 19.27 | 33.94% | 12.40 | 21.28 | 25.30 |
| 2024-11-29 | 6.54港币 | 20.16 | 42.07% | 12.40 | 21.34 | 25.30 |
| 2024-11-28 | 6.22港币 | 20.68 | 45.40% | 12.40 | 21.34 | 25.30 |
| 2024-11-27 | 6.45港币 | 21.44 | 51.85% | 12.37 | 21.34 | 25.43 |
| 2024-11-26 | 6.34港币 | 21.08 | 48.45% | 12.37 | 21.34 | 25.43 |
| 2024-11-25 | 6.25港币 | 20.78 | 46.88% | 12.37 | 21.34 | 25.43 |
| 2024-11-22 | 5.97港币 | 19.85 | 38.99% | 12.37 | 21.38 | 25.43 |
| 2024-11-21 | 6.24港币 | 20.75 | 46.20% | 12.37 | 21.41 | 25.43 |
| 2024-11-20 | 6.58港币 | 21.88 | 52.87% | 12.31 | 21.41 | 25.76 |
| 2024-11-19 | 6.54港币 | 21.74 | 52.56% | 12.31 | 21.41 | 25.76 |
