( 09879.hk) | 22.77 | 2.35 | 1.52 | 0.96% | 上市时间2024-03-21股价6.85港币 (0.00% , 349.80万港币) 市值62.26亿港币总股本9.09亿上市至今年化投资收益率67.07% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.69 | 市净率 | 0.67 | 市销率 | 0.37 | 股息率 | 6.36% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 6.85港币 | 22.77 | 66.67% | 11.62 | 14.37 | 23.94 |
| 2024-08-22 | 6.85港币 | 22.77 | 67.37% | 11.62 | 14.12 | 23.94 |
| 2024-08-21 | 6.88港币 | 22.87 | 69.15% | 11.62 | 13.88 | 23.94 |
| 2024-08-20 | 6.85港币 | 22.77 | 68.82% | 11.62 | 13.77 | 23.94 |
| 2024-08-19 | 7.08港币 | 23.54 | 73.91% | 11.62 | 13.66 | 23.97 |
| 2024-08-16 | 7.04港币 | 23.40 | 73.63% | 11.62 | 13.30 | 23.97 |
| 2024-08-15 | 7.18港币 | 23.87 | 77.78% | 11.62 | 12.93 | 23.97 |
| 2024-08-14 | 7.21港币 | 23.97 | 79.78% | 11.62 | 12.89 | 23.97 |
| 2024-08-13 | 7.25港币 | 24.10 | 80.68% | 11.62 | 12.84 | 23.94 |
| 2024-08-12 | 7.26港币 | 24.14 | 81.61% | 11.62 | 12.84 | 23.94 |
| 2024-08-09 | 7.17港币 | 23.84 | 79.07% | 11.62 | 12.84 | 23.84 |
| 2024-08-08 | 7.36港币 | 24.47 | 83.53% | 11.62 | 12.82 | 23.84 |
| 2024-08-07 | 7.39港币 | 24.57 | 85.71% | 11.62 | 12.80 | 23.77 |
| 2024-08-06 | 7.20港币 | 23.94 | 83.13% | 11.62 | 12.79 | 23.34 |
| 2024-08-05 | 7.15港币 | 23.77 | 81.71% | 11.54 | 12.78 | 23.34 |
| 2024-08-02 | 7.55港币 | 25.10 | 86.42% | 11.54 | 12.76 | 23.24 |
| 2024-08-01 | 7.65港币 | 25.43 | 87.50% | 11.54 | 12.74 | 23.14 |
| 2024-07-31 | 8.18港币 | 27.19 | 97.47% | 11.54 | 12.73 | 22.74 |
| 2024-07-30 | 8.17港币 | 27.16 | 97.44% | 11.54 | 12.72 | 22.44 |
| 2024-07-29 | 8.10港币 | 26.93 | 94.81% | 11.49 | 12.72 | 22.44 |
| 2024-07-26 | 8.22港币 | 27.33 | 98.68% | 11.49 | 12.72 | 22.34 |
| 2024-07-25 | 8.15港币 | 27.09 | 98.67% | 11.49 | 12.72 | 21.61 |
| 2024-07-24 | 8.35港币 | 27.76 | 100.00% | 11.49 | 12.72 | 21.41 |
| 2024-07-23 | 8.00港币 | 26.60 | 98.63% | 11.49 | 12.70 | 21.34 |
