米高集团(09879) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.37港币 | -8.03 |
| 2025-05-08 | 5.78港币 | -8.64 |
| 2025-05-07 | 5.35港币 | -8.00 |
| 2025-05-06 | 5.28港币 | -7.89 |
| 2025-05-02 | 5.41港币 | -8.09 |
| 2025-04-30 | 5.42港币 | -8.10 |
| 2025-04-29 | 4.93港币 | -7.37 |
| 2025-04-28 | 5.04港币 | -7.53 |
| 2025-04-25 | 5.21港币 | -7.79 |
| 2025-04-24 | 5.27港币 | -7.88 |
| 2025-04-23 | 5.40港币 | -8.07 |
| 2025-04-22 | 5.16港币 | -7.71 |
| 2025-04-17 | 5.38港币 | -8.04 |
| 2025-04-16 | 5.38港币 | -8.04 |
| 2025-04-15 | 5.32港币 | -7.95 |
| 2025-04-14 | 5.29港币 | -7.91 |
| 2025-04-11 | 5.41港币 | -8.09 |
| 2025-04-10 | 5.28港币 | -7.89 |
| 2025-04-09 | 5.37港币 | -8.03 |
| 2025-04-08 | 5.09港币 | -7.61 |
| 2025-04-07 | 5.00港币 | -7.47 |
| 2025-04-03 | 5.40港币 | -8.07 |
| 2025-04-02 | 5.46港币 | -8.16 |
| 2025-04-01 | 5.47港币 | -8.17 |
