( 09879.hk) | 19.85 | 2.05 | 1.33 | 1.10% | 上市时间2024-03-21股价5.97港币 (-4.33% , 275.96万港币) 市值54.26亿港币总股本9.09亿上市至今年化投资收益率46.79% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.78 | 市净率 | 0.71 | 市销率 | 0.39 | 股息率 | 5.94% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.97港币 | 2.047 | 4.46% | 2.261 | 2.604 | 3.391 |
| 2024-11-21 | 6.24港币 | 2.139 | 11.54% | 2.261 | 2.606 | 3.391 |
| 2024-11-20 | 6.58港币 | 2.256 | 18.06% | 2.261 | 2.607 | 3.391 |
| 2024-11-19 | 6.54港币 | 2.242 | 17.53% | 2.261 | 2.609 | 3.391 |
| 2024-11-18 | 6.32港币 | 2.167 | 12.42% | 2.272 | 2.616 | 3.391 |
| 2024-11-15 | 6.15港币 | 2.108 | 11.18% | 2.272 | 2.623 | 3.391 |
| 2024-11-14 | 5.69港币 | 1.951 | 0.00% | 2.272 | 2.640 | 3.391 |
| 2024-11-13 | 5.85港币 | 2.006 | 1.33% | 2.304 | 2.657 | 3.391 |
| 2024-11-12 | 5.98港币 | 2.050 | 3.36% | 2.314 | 2.657 | 3.391 |
| 2024-11-11 | 6.08港币 | 2.084 | 6.76% | 2.345 | 2.657 | 3.391 |
| 2024-11-08 | 6.44港币 | 2.208 | 11.56% | 2.345 | 2.664 | 3.430 |
| 2024-11-07 | 5.99港币 | 2.054 | 4.11% | 2.348 | 2.671 | 3.430 |
| 2024-11-06 | 5.98港币 | 2.050 | 3.45% | 2.348 | 2.672 | 3.430 |
| 2024-11-05 | 5.92港币 | 2.030 | 2.08% | 2.348 | 2.674 | 3.430 |
| 2024-11-04 | 5.85港币 | 2.006 | 1.40% | 2.359 | 2.681 | 3.430 |
| 2024-11-01 | 5.80港币 | 1.988 | 0.00% | 2.359 | 2.688 | 3.436 |
| 2024-10-31 | 5.94港币 | 2.036 | 0.71% | 2.386 | 2.698 | 3.436 |
| 2024-10-30 | 5.83港币 | 1.999 | 0.00% | 2.396 | 2.708 | 3.436 |
| 2024-10-29 | 6.00港币 | 2.057 | 0.00% | 2.400 | 2.710 | 3.436 |
| 2024-10-28 | 6.00港币 | 2.057 | 0.00% | 2.400 | 2.712 | 3.436 |
| 2024-10-25 | 6.10港币 | 2.091 | 1.46% | 2.400 | 2.726 | 3.436 |
| 2024-10-24 | 6.09港币 | 2.088 | 0.74% | 2.407 | 2.739 | 3.436 |
| 2024-10-23 | 6.51港币 | 2.232 | 5.93% | 2.410 | 2.741 | 3.436 |
| 2024-10-22 | 7.11港币 | 2.438 | 23.13% | 2.414 | 2.743 | 3.436 |
