( 09879.hk) | 24.37 | 2.51 | 1.63 | 0.89% | 上市时间2024-03-21股价7.33港币 (4.86% , 622.74万港币) 市值66.63亿港币总股本9.09亿上市至今年化投资收益率78.78% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.41 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 5.95% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.33港币 | 2.513 | 33.33% | 2.304 | 3.290 | 3.626 |
| 2024-07-19 | 6.99港币 | 2.396 | 25.35% | 2.304 | 3.302 | 3.626 |
| 2024-07-18 | 6.96港币 | 2.386 | 24.29% | 2.304 | 3.313 | 3.626 |
| 2024-07-17 | 6.75港币 | 2.314 | 21.74% | 2.304 | 3.313 | 3.626 |
| 2024-07-16 | 6.50港币 | 2.228 | 10.29% | 2.304 | 3.313 | 3.626 |
| 2024-07-15 | 6.00港币 | 2.057 | 0.00% | 2.304 | 3.313 | 3.626 |
| 2024-07-12 | 6.28港币 | 2.153 | 1.52% | 2.345 | 3.313 | 3.626 |
| 2024-07-11 | 6.38港币 | 2.187 | 1.54% | 2.407 | 3.335 | 3.626 |
| 2024-07-10 | 6.42港币 | 2.201 | 1.56% | 2.410 | 3.358 | 3.626 |
| 2024-07-09 | 6.44港币 | 2.208 | 3.17% | 2.458 | 3.374 | 3.626 |
| 2024-07-08 | 6.42港币 | 2.201 | 1.61% | 2.458 | 3.391 | 3.632 |
| 2024-07-05 | 6.72港币 | 2.304 | 11.48% | 2.493 | 3.391 | 3.632 |
| 2024-07-04 | 6.84港币 | 2.345 | 11.67% | 2.493 | 3.391 | 3.632 |
| 2024-07-03 | 7.02港币 | 2.407 | 11.86% | 2.527 | 3.411 | 3.632 |
| 2024-07-02 | 7.17港币 | 2.458 | 13.79% | 2.657 | 3.430 | 3.632 |
| 2024-06-28 | 6.10港币 | 2.091 | 0.00% | 2.657 | 3.433 | 3.643 |
| 2024-06-27 | 7.84港币 | 2.688 | 19.64% | 2.688 | 3.436 | 3.643 |
| 2024-06-26 | 8.10港币 | 2.777 | 20.00% | 2.777 | 3.436 | 3.643 |
| 2024-06-25 | 7.75港币 | 2.657 | 18.52% | 2.854 | 3.436 | 3.643 |
| 2024-06-24 | 7.37港币 | 2.527 | 16.98% | 2.959 | 3.442 | 3.643 |
| 2024-06-21 | 7.07港币 | 3.956 | 90.38% | 2.959 | 3.447 | 3.649 |
| 2024-06-20 | 7.50港币 | 4.197 | 94.12% | 2.959 | 3.442 | 3.643 |
| 2024-06-19 | 7.60港币 | 4.253 | 98.00% | 2.959 | 3.436 | 3.632 |
| 2024-06-18 | 7.70港币 | 4.309 | 100.00% | 2.959 | 3.436 | 3.626 |
