( 09879.hk) | 24.37 | 2.51 | 1.63 | 0.89% | 上市时间2024-03-21股价7.33港币 (4.86% , 622.74万港币) 市值66.63亿港币总股本9.09亿上市至今年化投资收益率78.78% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.41 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 5.95% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.33港币 | 24.37 | 94.44% | 11.42 | 12.68 | 21.34 |
| 2024-07-19 | 6.99港币 | 23.24 | 91.55% | 11.42 | 12.66 | 21.34 |
| 2024-07-18 | 6.96港币 | 23.14 | 91.43% | 11.42 | 12.64 | 21.21 |
| 2024-07-17 | 6.75港币 | 22.44 | 89.86% | 11.42 | 12.64 | 20.88 |
| 2024-07-16 | 6.50港币 | 21.61 | 88.24% | 11.42 | 12.64 | 20.28 |
| 2024-07-15 | 6.00港币 | 19.95 | 79.10% | 11.09 | 12.56 | 20.28 |
| 2024-07-12 | 6.28港币 | 20.88 | 81.82% | 11.09 | 12.48 | 20.28 |
| 2024-07-11 | 6.38港币 | 21.21 | 83.08% | 11.09 | 12.45 | 15.11 |
| 2024-07-10 | 6.42港币 | 21.34 | 84.38% | 11.09 | 12.42 | 14.92 |
| 2024-07-09 | 6.44港币 | 21.41 | 87.30% | 11.09 | 12.41 | 14.82 |
| 2024-07-08 | 6.42港币 | 21.34 | 87.10% | 10.74 | 12.40 | 14.82 |
| 2024-07-05 | 6.72港币 | 22.34 | 88.52% | 10.74 | 12.38 | 14.72 |
| 2024-07-04 | 6.84港币 | 22.74 | 90.00% | 10.74 | 12.37 | 14.37 |
| 2024-07-03 | 7.02港币 | 23.34 | 91.53% | 10.74 | 12.34 | 13.88 |
| 2024-07-02 | 7.17港币 | 23.84 | 93.10% | 10.74 | 12.31 | 13.66 |
| 2024-06-28 | 6.10港币 | 20.28 | 92.98% | 10.50 | 12.29 | 13.66 |
| 2024-06-27 | 7.84港币 | 26.06 | 98.21% | 10.50 | 12.27 | 12.93 |
| 2024-06-26 | 8.10港币 | 26.93 | 100.00% | 10.50 | 12.23 | 12.84 |
| 2024-06-25 | 7.75港币 | 25.77 | 100.00% | 10.50 | 12.19 | 12.84 |
| 2024-06-24 | 7.37港币 | 24.50 | 100.00% | 10.50 | 12.14 | 12.80 |
| 2024-06-21 | 7.07港币 | 13.88 | 90.38% | 10.38 | 12.09 | 12.80 |
| 2024-06-20 | 7.50港币 | 14.72 | 94.12% | 10.38 | 12.07 | 12.78 |
| 2024-06-19 | 7.60港币 | 14.92 | 98.00% | 10.38 | 12.05 | 12.74 |
| 2024-06-18 | 7.70港币 | 15.11 | 100.00% | 10.38 | 12.05 | 12.72 |
