( 09879.hk) | 19.85 | 2.05 | 1.33 | 1.10% | 上市时间2024-03-21股价5.97港币 (-4.33% , 275.96万港币) 市值54.26亿港币总股本9.09亿上市至今年化投资收益率46.79% | ||||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.78 | 市净率 | 0.71 | 市销率 | 0.39 | 股息率 | 5.94% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.97港币 | 19.85 | 38.22% | 12.40 | 21.41 | 25.76 |
| 2024-11-21 | 6.24港币 | 20.75 | 45.51% | 12.40 | 21.41 | 25.76 |
| 2024-11-20 | 6.58港币 | 21.88 | 52.26% | 12.40 | 21.51 | 25.76 |
| 2024-11-19 | 6.54港币 | 21.74 | 51.95% | 12.40 | 21.41 | 25.76 |
| 2024-11-18 | 6.32港币 | 21.01 | 47.06% | 12.40 | 21.41 | 25.76 |
| 2024-11-15 | 6.15港币 | 20.45 | 46.05% | 12.37 | 21.41 | 25.76 |
| 2024-11-14 | 5.69港币 | 18.92 | 35.10% | 12.37 | 21.51 | 25.76 |
| 2024-11-13 | 5.85港币 | 19.45 | 36.67% | 12.37 | 21.61 | 25.76 |
| 2024-11-12 | 5.98港币 | 19.88 | 38.93% | 12.37 | 21.63 | 25.76 |
| 2024-11-11 | 6.08港币 | 20.21 | 42.57% | 12.37 | 21.64 | 25.76 |
| 2024-11-08 | 6.44港币 | 21.41 | 47.62% | 12.31 | 21.99 | 25.90 |
| 2024-11-07 | 5.99港币 | 19.91 | 40.41% | 12.31 | 22.34 | 25.90 |
| 2024-11-06 | 5.98港币 | 19.88 | 40.00% | 12.31 | 22.39 | 25.90 |
| 2024-11-05 | 5.92港币 | 19.68 | 38.89% | 12.31 | 22.44 | 25.90 |
| 2024-11-04 | 5.85港币 | 19.45 | 38.46% | 12.31 | 22.59 | 25.90 |
| 2024-11-01 | 5.80港币 | 19.28 | 37.32% | 12.27 | 22.74 | 25.93 |
| 2024-10-31 | 5.94港币 | 19.75 | 38.30% | 12.27 | 22.76 | 25.93 |
| 2024-10-30 | 5.83港币 | 19.38 | 37.86% | 12.27 | 22.77 | 25.93 |
| 2024-10-29 | 6.00港币 | 19.95 | 38.13% | 12.27 | 22.77 | 25.93 |
| 2024-10-28 | 6.00港币 | 19.95 | 38.41% | 12.27 | 22.77 | 25.93 |
| 2024-10-25 | 6.10港币 | 20.28 | 40.15% | 12.19 | 22.77 | 26.06 |
| 2024-10-24 | 6.09港币 | 20.25 | 39.71% | 12.19 | 22.77 | 26.06 |
| 2024-10-23 | 6.51港币 | 21.64 | 45.19% | 12.19 | 22.82 | 26.06 |
| 2024-10-22 | 7.11港币 | 23.64 | 57.46% | 12.19 | 22.87 | 26.06 |
