( 09880.hk) | -31.45 | 23.83 | 29.98 | 0.00% | 上市时间2023-12-29股价99.10港币 (-4.07% , 1.05亿港币) 市值420.80亿港币总股本4.25亿上市至今年化投资收益率9.26%港股通持仓占H股比例2.96% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
优必选(09880) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-21 (周四) | -- | -- | -- | -- (--) | 99.10港币 (-4.07%) | |
| 11-20 (周三) | -- | -- | -- | -- (--) | 103.30港币 (-1.43%) | |
| 11-19 (周二) | -6.39万股 | -7.32% | -662.65万港币 | 9.66亿港币 (2.96%) | 104.80港币 (2.75%) | 440/719 |
| 11-18 (周一) | -3.41万股 | -4.69% | -344.24万港币 | 9.47亿港币 (2.98%) | 102.00港币 (2.51%) | |
| 11-15 (周五) | 3.89万股 | 5.15% | 397.61万港币 | 9.27亿港币 (2.99%) | 99.50港币 (-3.30%) | |
| 11-14 (周四) | 14.11万股 | 16.03% | 1,487.86万港币 | 9.55亿港币 (2.98%) | 102.90港币 (-4.10%) | |
| 11-13 (周三) | 13.34万股 | 11.08% | 1,404.89万港币 | 9.80亿港币 (2.93%) | 107.30港币 (1.42%) | |
| 近5个交易日 | 21.53万股 | 4.85% | 2,283.47万港币 | 净收益 -150.23万港币 (-6.58%) | (-0.95%) | 269/719 |
| 11-12 (周二) | 28.73万股 | 14.65% | 3,152.15万港币 | 9.53亿港币 (2.89%) | 105.80港币 (-4.17%) | |
| 11-11 (周一) | -13.38万股 | -5.71% | -1,449.43万港币 | 9.62亿港币 (2.80%) | 110.40港币 (5.65%) | |
| 11-08 (周五) | 28.22万股 | 15.34% | 3,023.89万港币 | 9.25亿港币 (2.84%) | 104.50港币 (-0.85%) | |
| 11-07 (周四) | 24.65万股 | 16.00% | 2,576.50万港币 | 9.03亿港币 (2.75%) | 105.40港币 (-1.31%) | |
| 11-06 (周三) | 38.23万股 | 11.34% | 4,089.94万港币 | 8.89亿港币 (2.67%) | 106.80港币 (3.79%) | |
| 11-05 (周二) | 10.97万股 | 5.41% | 1,123.88万港币 | 8.17亿港币 (2.55%) | 102.90港币 (1.78%) | |
| 11-04 (周一) | 106.65万股 | 28.19% | 1.08亿港币 | 7.92亿港币 (2.51%) | 101.10港币 (6.76%) | |
| 11-01 (周五) | 19.97万股 | 14.65% | 1,924.19万港币 | 6.40亿港币 (2.17%) | 94.70港币 (1.39%) | |
| 10-31 (周四) | 26.52万股 | 26.00% | 2,511.34万港币 | 6.13亿港币 (2.11%) | 93.40港币 (-1.53%) | |
| 10-30 (周三) | 40.59万股 | 32.46% | 3,875.24万港币 | 5.97亿港币 (2.02%) | 94.85港币 (-1.35%) | |
| 10-29 (周二) | 52.84万股 | 22.72% | 5,274.29万港币 | 5.67亿港币 (1.92%) | 96.15港币 (-9.63%) | |
| 10-28 (周一) | 95.26万股 | 51.77% | 1.03亿港币 | 5.71亿港币 (1.75%) | 106.40港币 (-8.43%) | |
| 10-25 (周五) | -40.63万股 | -13.43% | -4,810.64万港币 | 5.13亿港币 (1.44%) | 116.20港币 (9.01%) | |
| 10-24 (周四) | 21.85万股 | 15.85% | 2,394.38万港币 | 5.14亿港币 (1.57%) | 106.60港币 (-4.74%) | |
| 10-23 (周三) | -25.70万股 | -7.97% | -2,824.74万港币 | 5.15亿港币 (1.50%) | 111.90港币 (3.90%) | |
| 近20个交易日 | 436.25万股 | 11.87% | 4.43亿港币 | 净收益 -1,036.75万港币 (-2.34%) | (-2.69%) | 81/719 |
| 10-22 (周二) | -4.39万股 | -0.86% | -463.06万港币 | 5.23亿港币 (1.58%) | 107.70港币 (20.07%) | |
| 10-21 (周一) | 6.84万股 | 6.46% | 611.20万港币 | 4.40亿港币 (1.60%) | 89.70港币 (2.05%) | |
| 10-18 (周五) | 2.89万股 | 2.71% | 252.47万港币 | 4.25亿港币 (1.58%) | 87.90港币 (4.58%) | |
| 10-17 (周四) | 9.44万股 | 15.80% | 813.39万港币 | 4.04亿港币 (1.57%) | 84.05港币 (0.06%) | |
| 10-16 (周三) | -2,750.00股 | -0.63% | -23.45万港币 | 3.96亿港币 (1.54%) | 84.00港币 (-1.70%) | |
| 10-15 (周二) | 9.14万股 | 10.82% | 796.78万港币 | 4.03亿港币 (1.54%) | 85.45港币 (-3.34%) | |
| 10-14 (周一) | 34.01万股 | 22.17% | 3,027.97万港币 | 4.08亿港币 (1.51%) | 88.40港币 (-8.82%) | |
| 10-10 (周四) | 21.44万股 | 17.94% | 2,044.90万港币 | 4.15亿港币 (1.40%) | 96.95港币 (6.42%) | |
| 近60个交易日 | 715.34万股 | 11.19% | 7.20亿港币 | 净收益 -1,050.37万港币 (-1.46%) | (16.06%) | 177/719 |
| 近120个交易日 | 790.60万股 | 10.51% | 8.01亿港币 | 净收益 -1,760.21万港币 (-2.20%) | (-34.91%) | 204/719 |
