( 09880.hk) | -29.87 | 22.63 | 28.48 | 0.00% | 上市时间2023-12-29股价92.60港币 (3.18% , 1.58亿港币) 市值399.68亿港币总股本4.32亿上市至今年化投资收益率2.09%港股通持仓占H股比例4.51% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 92.60港币 | -29.87 | 75.83% | -51.96 | -34.65 | -28.77 |
| 2024-12-19 | 89.75港币 | -28.95 | 78.24% | -51.96 | -34.67 | -28.77 |
| 2024-12-18 | 91.10港币 | -29.39 | 77.73% | -51.96 | -34.69 | -28.77 |
| 2024-12-17 | 88.90港币 | -28.68 | 80.59% | -52.02 | -34.70 | -28.70 |
| 2024-12-16 | 92.50港币 | -29.84 | 77.12% | -52.02 | -34.71 | -28.77 |
| 2024-12-13 | 93.50港币 | -30.16 | 75.74% | -52.02 | -34.73 | -28.77 |
| 2024-12-12 | 98.45港币 | -31.76 | 69.66% | -52.02 | -34.75 | -28.77 |
| 2024-12-11 | 103.60港币 | -33.42 | 59.23% | -52.02 | -34.76 | -28.77 |
| 2024-12-10 | 99.60港币 | -32.13 | 68.10% | -52.02 | -34.77 | -28.70 |
| 2024-12-09 | 97.60港币 | -31.49 | 72.29% | -52.02 | -34.82 | -28.70 |
| 2024-12-06 | 87.25港币 | -28.15 | 82.17% | -52.02 | -34.86 | -28.70 |
| 2024-12-05 | 88.95港币 | -28.70 | 80.35% | -52.02 | -34.88 | -28.77 |
| 2024-12-04 | 84.45港币 | -27.25 | 88.16% | -52.02 | -34.89 | -28.78 |
| 2024-12-03 | 84.45港币 | -27.25 | 88.55% | -52.05 | -34.90 | -28.78 |
| 2024-12-02 | 87.75港币 | -28.31 | 82.30% | -52.05 | -34.90 | -28.79 |
| 2024-11-29 | 85.85港币 | -27.70 | 84.89% | -52.05 | -34.93 | -28.93 |
| 2024-11-28 | 83.40港币 | -26.91 | 90.63% | -52.05 | -34.96 | -29.10 |
| 2024-11-27 | 82.25港币 | -26.54 | 92.83% | -52.05 | -34.96 | -29.55 |
| 2024-11-26 | 81.60港币 | -25.90 | 96.85% | -52.11 | -34.96 | -29.55 |
| 2024-11-25 | 84.65港币 | -26.87 | 91.86% | -52.11 | -34.97 | -29.64 |
| 2024-11-22 | 90.00港币 | -28.56 | 84.09% | -52.11 | -34.98 | -30.06 |
| 2024-11-21 | 99.10港币 | -31.45 | 76.26% | -52.11 | -34.98 | -30.10 |
| 2024-11-20 | 103.30港币 | -32.79 | 67.89% | -52.11 | -34.98 | -30.10 |
| 2024-11-19 | 104.80港币 | -33.26 | 65.44% | -52.60 | -34.98 | -30.06 |
