优必选 港股通 空最新增减持 (2025-07-18) 官网 ( 09880.hk) | -32.68 | 17.39 | 0% | 上市时间2023-12-29股价88.35港币涨跌幅-1.83%成交金额5.91亿港币换手率1.50%市值390.31亿港币H股市值327.88亿港币总股本4.42亿H股本3.71亿每手股数50上市至今年化投资收益率-1.64%港股通持仓占H股比例28.08% (95.21亿港币2025-07-29) 累计做空占H股比例4.29% (15.10亿港币2025-07-25) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 26.26 | 市净率 | 4.32 | 股息率 | 0.80% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 88.35港币 | -32.68 | 45.88% | -47.10 | -32.13 | -27.69 |
| 2025-07-31 | 90.00港币 | -33.29 | 41.86% | -47.19 | -32.12 | -27.57 |
| 2025-07-30 | 88.80港币 | -32.84 | 44.82% | -47.19 | -32.10 | -27.57 |
| 2025-07-29 | 91.35港币 | -33.79 | 37.92% | -47.19 | -32.10 | -27.57 |
| 2025-07-28 | 91.90港币 | -33.99 | 36.20% | -47.19 | -32.09 | -27.57 |
| 2025-07-25 | 94.90港币 | -35.10 | 27.68% | -47.19 | -32.09 | -27.57 |
| 2025-07-24 | 92.80港币 | -34.32 | 34.82% | -47.34 | -32.08 | -27.49 |
| 2025-07-23 | 90.00港币 | -33.29 | 41.47% | -47.34 | -32.08 | -27.49 |
| 2025-07-22 | 85.10港币 | -31.47 | 54.21% | -47.34 | -32.07 | -27.49 |
| 2025-07-21 | 90.25港币 | -33.38 | 40.90% | -47.34 | -32.08 | -27.49 |
| 2025-07-18 | 85.75港币 | -31.71 | 51.32% | -47.34 | -32.07 | -27.49 |
| 2025-07-17 | 86.75港币 | -32.08 | 49.87% | -47.34 | -32.08 | -27.43 |
| 2025-07-16 | 81.05港币 | -29.98 | 64.63% | -47.34 | -32.07 | -27.43 |
| 2025-07-15 | 80.85港币 | -29.90 | 65.07% | -47.34 | -32.08 | -27.43 |
| 2025-07-14 | 79.35港币 | -29.35 | 68.72% | -47.34 | -32.09 | -27.43 |
| 2025-07-11 | 77.10港币 | -28.51 | 74.26% | -47.34 | -32.10 | -27.43 |
| 2025-07-10 | 75.90港币 | -28.07 | 76.61% | -47.62 | -32.10 | -27.43 |
| 2025-07-09 | 77.60港币 | -28.70 | 72.78% | -47.62 | -32.12 | -27.43 |
| 2025-07-08 | 78.20港币 | -28.92 | 71.89% | -47.62 | -32.13 | -27.43 |
| 2025-07-07 | 77.10港币 | -28.51 | 74.53% | -47.62 | -32.15 | -27.43 |
| 2025-07-04 | 78.75港币 | -29.12 | 70.38% | -47.62 | -32.18 | -27.43 |
| 2025-07-03 | 78.40港币 | -29.00 | 71.39% | -47.99 | -32.18 | -27.43 |
| 2025-07-02 | 80.35港币 | -29.72 | 67.76% | -47.99 | -32.18 | -27.43 |
| 2025-06-30 | 82.90港币 | -30.66 | 60.82% | -47.99 | -32.21 | -27.43 |
