( 09880.hk) | -31.45 | 23.83 | 29.98 | 0.00% | 上市时间2023-12-29股价99.10港币 (-4.07% , 1.05亿港币) 市值420.80亿港币总股本4.25亿上市至今年化投资收益率9.26%港股通持仓占H股比例2.96% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
优必选(09880) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 99.10港币 | 29.98 | 15.91% | 31.14 | 35.91 | 60.92 |
| 2024-11-20 | 103.30港币 | 31.25 | 20.09% | 31.25 | 35.97 | 60.92 |
| 2024-11-19 | 104.80港币 | 31.71 | 21.56% | 31.46 | 36.04 | 60.92 |
| 2024-11-18 | 102.00港币 | 30.86 | 18.43% | 31.14 | 36.04 | 61.49 |
| 2024-11-15 | 99.50港币 | 30.10 | 16.67% | 31.46 | 36.04 | 61.49 |
| 2024-11-14 | 102.90港币 | 31.13 | 18.14% | 31.57 | 36.28 | 61.49 |
| 2024-11-13 | 107.30港币 | 32.46 | 26.17% | 31.62 | 36.52 | 61.49 |
| 2024-11-12 | 105.80港币 | 32.01 | 23.00% | 31.62 | 36.54 | 61.49 |
| 2024-11-11 | 110.40港币 | 33.40 | 29.25% | 31.57 | 36.56 | 61.92 |
| 2024-11-08 | 104.50港币 | 31.62 | 20.38% | 31.57 | 36.59 | 61.92 |
| 2024-11-07 | 105.40港币 | 31.89 | 21.90% | 31.57 | 36.62 | 61.92 |
| 2024-11-06 | 106.80港币 | 32.31 | 24.88% | 31.57 | 36.71 | 61.92 |
| 2024-11-05 | 102.90港币 | 31.13 | 18.75% | 31.57 | 36.81 | 61.92 |
| 2024-11-04 | 101.10港币 | 30.59 | 17.39% | 31.57 | 36.86 | 62.10 |
| 2024-11-01 | 94.70港币 | 28.65 | 13.59% | 31.81 | 36.92 | 62.10 |
| 2024-10-31 | 93.40港币 | 28.26 | 12.68% | 31.87 | 36.97 | 62.10 |
| 2024-10-30 | 94.85港币 | 28.70 | 13.24% | 31.88 | 37.02 | 62.10 |
| 2024-10-29 | 96.15港币 | 28.74 | 13.30% | 31.95 | 37.04 | 62.10 |
| 2024-10-28 | 106.40港币 | 31.81 | 18.32% | 31.95 | 37.06 | 62.28 |
| 2024-10-25 | 116.20港币 | 34.74 | 37.31% | 32.06 | 37.28 | 62.28 |
| 2024-10-24 | 106.60港币 | 31.87 | 18.50% | 32.06 | 37.49 | 62.28 |
| 2024-10-23 | 111.90港币 | 33.45 | 25.63% | 32.13 | 37.51 | 62.28 |
| 2024-10-22 | 107.70港币 | 32.20 | 20.71% | 32.13 | 37.53 | 62.28 |
| 2024-10-21 | 89.70港币 | 26.82 | 11.17% | 32.06 | 37.62 | 62.39 |
