优必选港股通空最新增减持 (2025-07-18) 官网 ( 09880.hk)	市盈率	-36.66	市净率	19.51	股息率	0%	上市时间2023-12-29股价92.80港币涨跌幅-5.06%成交金额11.64亿港币换手率2.62%市值437.95亿港币H股市值372.38亿港币总股本4.72亿H股本4.01亿每手股数50上市至今年化投资收益率1.43%港股通持仓占H股比例26.34% (103.46亿港币2025-08-06) 累计做空占H股比例1.63% (5.78亿港币2025-08-01)
所属三级行业数码解决方案服务 (恒生)	市盈率	27.55	市净率	4.53	股息率	0.76%	恒生:资讯科技业软件服务数码解决方案服务
所属指数指数纳入纳出	中国教育 (5.95%) 恒生互联网科技业指数 (1.62%) 恒生港股通中国科技指数 (1.61%) SHS人工智能50 (1.54%) 恒生综合中型股指数 (0.71%) 恒生人工智能主题指数 (0.67%) 恒生综合中小型股指数 (0.54%) 恒生综合大中型股指数 (0.11%) (共8个)
备注 (6):	双击编辑备注

发表讨论

优必选(09880) - 历史市净率及分位点走势图

最后更新于：2025-08-08

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2025-08-08	92.80港币	19.509	34.35%	16.747	21.456	29.064
2025-08-07	97.75港币	20.550	42.09%	16.718	21.462	29.646
2025-08-06	97.90港币	20.581	42.46%	16.718	21.552	29.646
2025-08-05	97.60港币	20.518	41.79%	16.718	21.643	29.646
2025-08-04	97.30港币	20.455	41.65%	16.718	21.644	29.646
2025-08-01	88.35港币	18.574	30.93%	16.718	21.646	29.646
2025-07-31	90.00港币	18.921	32.04%	16.649	21.688	29.704
2025-07-30	88.80港币	15.873	12.44%	16.649	21.731	29.704
2025-07-29	91.35港币	16.329	16.88%	16.718	21.737	29.704
2025-07-28	91.90港币	18.086	27.34%	16.747	21.743	29.704
2025-07-25	94.90港币	18.676	30.81%	16.747	21.831	29.704
2025-07-24	92.80港币	18.263	29.32%	16.718	21.919	29.801
2025-07-23	90.00港币	17.712	25.72%	16.718	21.929	29.801
2025-07-22	85.10港币	16.747	20.26%	16.718	21.938	29.801
2025-07-21	90.25港币	17.761	25.59%	16.718	21.985	29.801
2025-07-18	85.75港币	16.875	20.90%	16.718	22.031	29.801
2025-07-17	86.75港币	17.072	21.75%	16.649	22.035	29.801
2025-07-16	81.05港币	15.950	13.30%	16.649	22.039	29.801
2025-07-15	80.85港币	15.911	12.80%	16.718	22.045	29.801
2025-07-14	79.35港币	15.616	10.96%	16.769	22.050	29.801
2025-07-11	77.10港币	15.173	7.77%	16.816	22.121	29.801
2025-07-10	75.90港币	14.937	7.53%	16.816	22.192	29.975
2025-07-09	77.60港币	15.271	8.36%	16.944	22.230	29.975
2025-07-08	78.20港币	15.389	8.65%	16.944	22.268	29.975