优必选 港股通 空最新增减持 (2025-07-18) 官网 ( 09880.hk) | -36.66 | 19.51 | 0% | 上市时间2023-12-29股价92.80港币涨跌幅-5.06%成交金额11.64亿港币换手率2.62%市值437.95亿港币H股市值372.38亿港币总股本4.72亿H股本4.01亿每手股数50上市至今年化投资收益率1.43%港股通持仓占H股比例26.34% (103.46亿港币2025-08-06) 累计做空占H股比例1.63% (5.78亿港币2025-08-01) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.55 | 市净率 | 4.53 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 92.80港币 | -36.66 | 23.16% | -46.17 | -32.15 | -27.70 |
| 2025-08-07 | 97.75港币 | -38.62 | 21.43% | -47.10 | -32.13 | -27.69 |
| 2025-08-06 | 97.90港币 | -38.68 | 21.23% | -47.10 | -32.12 | -27.69 |
| 2025-08-05 | 97.60港币 | -38.56 | 21.28% | -47.10 | -32.10 | -27.69 |
| 2025-08-04 | 97.30港币 | -38.44 | 21.59% | -47.10 | -32.10 | -27.69 |
| 2025-08-01 | 88.35港币 | -34.91 | 30.67% | -47.10 | -32.09 | -27.69 |
| 2025-07-31 | 90.00港币 | -35.56 | 24.55% | -47.19 | -32.09 | -27.57 |
| 2025-07-30 | 88.80港币 | -29.83 | 66.84% | -47.19 | -32.08 | -27.57 |
| 2025-07-29 | 91.35港币 | -30.69 | 59.74% | -47.19 | -32.09 | -27.57 |
| 2025-07-28 | 91.90港币 | -33.99 | 36.20% | -47.19 | -32.09 | -27.57 |
| 2025-07-25 | 94.90港币 | -35.10 | 27.68% | -47.19 | -32.09 | -27.57 |
| 2025-07-24 | 92.80港币 | -34.32 | 34.82% | -47.34 | -32.08 | -27.49 |
| 2025-07-23 | 90.00港币 | -33.29 | 41.47% | -47.34 | -32.08 | -27.49 |
| 2025-07-22 | 85.10港币 | -31.47 | 54.21% | -47.34 | -32.07 | -27.49 |
| 2025-07-21 | 90.25港币 | -33.38 | 40.90% | -47.34 | -32.08 | -27.49 |
| 2025-07-18 | 85.75港币 | -31.71 | 51.32% | -47.34 | -32.07 | -27.49 |
| 2025-07-17 | 86.75港币 | -32.08 | 49.87% | -47.34 | -32.08 | -27.43 |
| 2025-07-16 | 81.05港币 | -29.98 | 64.63% | -47.34 | -32.07 | -27.43 |
| 2025-07-15 | 80.85港币 | -29.90 | 65.07% | -47.34 | -32.08 | -27.43 |
| 2025-07-14 | 79.35港币 | -29.35 | 68.72% | -47.34 | -32.09 | -27.43 |
| 2025-07-11 | 77.10港币 | -28.51 | 74.26% | -47.34 | -32.10 | -27.43 |
| 2025-07-10 | 75.90港币 | -28.07 | 76.61% | -47.62 | -32.10 | -27.43 |
| 2025-07-09 | 77.60港币 | -28.70 | 72.78% | -47.62 | -32.12 | -27.43 |
| 2025-07-08 | 78.20港币 | -28.92 | 71.89% | -47.62 | -32.13 | -27.43 |
