优必选(09880) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 106.20港币 | -40.33 |
| 2024-07-19 | 106.90港币 | -40.59 |
| 2024-07-18 | 107.30港币 | -40.75 |
| 2024-07-17 | 106.80港币 | -40.56 |
| 2024-07-16 | 109.50港币 | -41.58 |
| 2024-07-15 | 106.30港币 | -40.37 |
| 2024-07-12 | 113.70港币 | -43.18 |
| 2024-07-11 | 110.00港币 | -41.77 |
| 2024-07-10 | 108.60港币 | -41.24 |
| 2024-07-09 | 107.20港币 | -40.71 |
| 2024-07-08 | 104.80港币 | -39.80 |
| 2024-07-05 | 125.00港币 | -47.47 |
| 2024-07-04 | 150.00港币 | -56.96 |
| 2024-07-03 | 157.00港币 | -59.62 |
| 2024-07-02 | 154.70港币 | -58.75 |
| 2024-06-28 | 153.00港币 | -58.10 |
| 2024-06-27 | 153.80港币 | -58.40 |
| 2024-06-26 | 160.20港币 | -60.83 |
| 2024-06-25 | 158.80港币 | -60.30 |
| 2024-06-24 | 160.50港币 | -60.95 |
| 2024-06-21 | 158.20港币 | -60.07 |
| 2024-06-20 | 156.80港币 | -59.54 |
| 2024-06-19 | 160.10港币 | -60.80 |
| 2024-06-18 | 157.30港币 | -59.73 |
