( 09880.hk) | -28.57 | 21.64 | 27.23 | 0.00% | 上市时间2023-12-29股价90.00港币 (-9.18% , 2.26亿港币) 市值382.16亿港币总股本4.25亿上市至今年化投资收益率-0.77%港股通持仓占H股比例2.97% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
优必选(09880) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 90.00港币 | -38.54 |
| 2024-11-21 | 99.10港币 | -42.44 |
| 2024-11-20 | 103.30港币 | -44.24 |
| 2024-11-19 | 104.80港币 | -44.88 |
| 2024-11-18 | 102.00港币 | -43.68 |
| 2024-11-15 | 99.50港币 | -42.61 |
| 2024-11-14 | 102.90港币 | -44.07 |
| 2024-11-13 | 107.30港币 | -45.95 |
| 2024-11-12 | 105.80港币 | -45.31 |
| 2024-11-11 | 110.40港币 | -47.28 |
| 2024-11-08 | 104.50港币 | -44.75 |
| 2024-11-07 | 105.40港币 | -45.14 |
| 2024-11-06 | 106.80港币 | -45.74 |
| 2024-11-05 | 102.90港币 | -44.07 |
| 2024-11-04 | 101.10港币 | -43.30 |
| 2024-11-01 | 94.70港币 | -40.56 |
| 2024-10-31 | 93.40港币 | -40.00 |
| 2024-10-30 | 94.85港币 | -40.62 |
| 2024-10-29 | 96.15港币 | -40.69 |
| 2024-10-28 | 106.40港币 | -45.02 |
| 2024-10-25 | 116.20港币 | -49.17 |
| 2024-10-24 | 106.60港币 | -45.11 |
| 2024-10-23 | 111.90港币 | -47.35 |
| 2024-10-22 | 107.70港币 | -45.57 |
