优必选 港股通 空最新增减持 (2025-05-06) 官网 ( 09880.hk) | -32.25 | 17.16 | 0% | 上市时间2023-12-29股价87.20港币涨跌幅9.69%成交金额12.25亿港币换手率3.31%市值385.23亿港币H股市值323.61亿港币总股本4.42亿H股本3.71亿港币每手股数50上市至今年化投资收益率-2.83%港股通持仓占H股比例23.33% (69.83亿港币2025-05-08) 累计做空占H股比例1.48% (4.80亿港币2025-05-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.85 | 市净率 | 4.42 | 股息率 | 0.83% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 87.20港币 | -32.25 | 51.52% | -48.88 | -32.48 | -27.05 |
| 2025-05-09 | 79.50港币 | -29.40 | 67.78% | -48.88 | -32.49 | -27.05 |
| 2025-05-08 | 80.65港币 | -29.83 | 66.46% | -48.88 | -32.51 | -27.05 |
| 2025-05-07 | 81.00港币 | -29.96 | 65.44% | -48.94 | -32.57 | -27.01 |
| 2025-05-06 | 84.60港币 | -31.29 | 58.59% | -48.94 | -32.63 | -27.01 |
| 2025-05-02 | 87.15港币 | -32.23 | 52.31% | -48.94 | -32.64 | -27.01 |
| 2025-04-30 | 87.00港币 | -32.18 | 52.78% | -48.94 | -32.66 | -27.01 |
| 2025-04-29 | 83.65港币 | -30.94 | 60.99% | -48.94 | -32.66 | -27.01 |
| 2025-04-28 | 83.45港币 | -30.86 | 61.18% | -48.97 | -32.66 | -27.00 |
| 2025-04-25 | 81.55港币 | -30.16 | 63.86% | -48.97 | -32.67 | -27.00 |
| 2025-04-24 | 82.50港币 | -30.51 | 62.50% | -48.97 | -32.67 | -27.00 |
| 2025-04-23 | 84.95港币 | -31.42 | 58.93% | -48.97 | -32.68 | -27.00 |
| 2025-04-22 | 72.50港币 | -26.81 | 81.45% | -48.97 | -32.69 | -27.00 |
| 2025-04-17 | 70.45港币 | -26.06 | 86.44% | -49.22 | -32.70 | -27.00 |
| 2025-04-16 | 70.20港币 | -25.96 | 86.71% | -49.22 | -32.72 | -27.01 |
| 2025-04-15 | 73.00港币 | -27.00 | 80.63% | -49.22 | -32.75 | -27.05 |
| 2025-04-14 | 73.15港币 | -27.05 | 80.25% | -49.22 | -32.79 | -27.21 |
| 2025-04-11 | 70.50港币 | -26.07 | 86.58% | -49.22 | -32.83 | -27.24 |
| 2025-04-10 | 67.80港币 | -25.08 | 90.38% | -49.28 | -32.87 | -27.24 |
| 2025-04-09 | 65.20港币 | -24.11 | 91.64% | -49.28 | -32.89 | -27.25 |
| 2025-04-08 | 62.75港币 | -23.21 | 93.23% | -49.28 | -32.90 | -27.25 |
| 2025-04-07 | 58.15港币 | -21.51 | 94.17% | -49.28 | -32.95 | -27.27 |
| 2025-04-03 | 81.90港币 | -30.29 | 64.94% | -49.28 | -33.00 | -27.33 |
| 2025-04-02 | 84.25港币 | -31.16 | 62.21% | -49.31 | -33.01 | -27.27 |
