优必选 港股通 空最新增减持 (2025-07-18) 官网 ( 09880.hk) | -36.66 | 19.51 | 0% | 上市时间2023-12-29股价92.80港币涨跌幅-5.06%成交金额11.64亿港币换手率2.62%市值437.95亿港币H股市值372.38亿港币总股本4.72亿H股本4.01亿每手股数50上市至今年化投资收益率1.43%港股通持仓占H股比例25.66% (100.49亿港币2025-08-05) 累计做空占H股比例4.29% (15.10亿港币2025-07-25) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.55 | 市净率 | 4.53 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
优必选(09880) - 历史波动率和股价曲线图
最后更新于：2025-08-08
优必选(09880) 的波动率为62.32%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 92.80港币 | 62.32% |
| 2025-08-07 | 97.75港币 | 57.98% |
| 2025-08-06 | 97.90港币 | 59.10% |
| 2025-08-05 | 97.60港币 | 59.43% |
| 2025-08-04 | 97.30港币 | 59.37% |
| 2025-08-01 | 88.35港币 | 51.19% |
| 2025-07-31 | 90.00港币 | 50.39% |
| 2025-07-30 | 88.80港币 | 51.53% |
| 2025-07-29 | 91.35港币 | 51.79% |
| 2025-07-28 | 91.90港币 | 51.76% |
| 2025-07-25 | 94.90港币 | 49.88% |
| 2025-07-24 | 92.80港币 | 49.97% |
| 2025-07-23 | 90.00港币 | 49.38% |
| 2025-07-22 | 85.10港币 | 50.55% |
| 2025-07-21 | 90.25港币 | 44.89% |
| 2025-07-18 | 85.75港币 | 43.74% |
| 2025-07-17 | 86.75港币 | 45.44% |
| 2025-07-16 | 81.05港币 | 38.63% |
| 2025-07-15 | 80.85港币 | 38.94% |
| 2025-07-14 | 79.35港币 | 38.45% |
| 2025-07-11 | 77.10港币 | 39.96% |
| 2025-07-10 | 75.90港币 | 39.42% |
| 2025-07-09 | 77.60港币 | 39.19% |
| 2025-07-08 | 78.20港币 | 39.31% |
