移卡(09923) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.20港币 | -14.21 |
| 2024-07-19 | 10.96港币 | -13.90 |
| 2024-07-18 | 10.96港币 | -13.90 |
| 2024-07-17 | 10.86港币 | -13.78 |
| 2024-07-16 | 10.60港币 | -13.45 |
| 2024-07-15 | 10.44港币 | -13.24 |
| 2024-07-12 | 10.30港币 | -13.07 |
| 2024-07-11 | 10.46港币 | -13.27 |
| 2024-07-10 | 10.18港币 | -12.92 |
| 2024-07-09 | 10.00港币 | -12.69 |
| 2024-07-08 | 9.81港币 | -12.45 |
| 2024-07-05 | 10.14港币 | -12.86 |
| 2024-07-04 | 10.26港币 | -13.02 |
| 2024-07-03 | 10.30港币 | -13.07 |
| 2024-07-02 | 9.96港币 | -12.64 |
| 2024-06-28 | 10.00港币 | -12.69 |
| 2024-06-27 | 9.98港币 | -12.66 |
| 2024-06-26 | 10.28港币 | -13.04 |
| 2024-06-25 | 10.18港币 | -12.92 |
| 2024-06-24 | 10.32港币 | -13.09 |
| 2024-06-21 | 10.92港币 | -13.85 |
| 2024-06-20 | 11.34港币 | -14.39 |
| 2024-06-19 | 11.44港币 | -14.51 |
| 2024-06-18 | 11.48港币 | -14.56 |
