移卡港股通空最新回购 (2025-04-11) 最新增减持 (2025-07-22) 官网 ( 09923.hk)	市盈率	69.33	市净率	2.14	股息率	0%	上市时间2020-06-01股价13.15港币涨跌幅0.08%成交金额7,017.32万港币换手率1.14%市值60.77亿港币H股市值60.77亿港币总股本4.62亿H股本4.62亿每手股数400上市至今年化投资收益率-5.67%港股通持仓占H股比例12.04% (7.49亿港币2025-08-06) 累计做空占H股比例3.58% (2.15亿港币2025-08-01)
所属三级行业支付服务 (恒生)	市盈率	-218.03	市净率	1.60	股息率	0%	恒生:金融业其他金融支付服务
所属指数指数纳入纳出	恒生综合小型股指数 (0.27%) 港股通非银 (0.09%) 港股通内地金融 (0.07%) 恒生综合中小型股指数 (0.06%) (共4个)
备注 (1):	双击编辑备注

发表讨论

移卡(09923) - 历史市盈率及分位点走势图

最后更新于：2025-08-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-08-08	13.15港币	69.33	62.50%	43.06	54.93	369.99
2025-08-07	13.14港币	69.28	62.36%	43.01	54.90	369.99
2025-08-06	13.46港币	70.97	63.27%	43.01	54.86	369.99
2025-08-05	13.33港币	70.28	63.22%	43.01	54.82	369.99
2025-08-04	13.16港币	69.39	62.81%	42.92	54.82	369.99
2025-08-01	13.00港币	68.54	62.50%	42.75	54.67	369.99
2025-07-31	14.04港币	74.03	64.40%	42.64	54.60	369.99
2025-07-30	14.08港币	74.24	64.63%	42.64	54.57	369.99
2025-07-29	14.62港币	77.08	65.12%	42.64	54.54	369.99
2025-07-28	15.32港币	80.78	66.08%	42.59	54.54	369.99
2025-07-25	15.14港币	79.83	66.03%	42.45	54.53	369.99
2025-07-24	14.84港币	78.24	66.03%	42.34	54.53	369.99
2025-07-23	14.82港币	78.14	65.99%	42.34	54.49	369.99
2025-07-22	14.78港币	77.93	65.94%	42.34	54.45	369.99
2025-07-21	15.20港币	80.14	66.08%	42.29	54.41	369.99
2025-07-18	16.12港币	84.99	66.30%	42.23	54.38	369.99
2025-07-17	14.64港币	77.19	66.30%	42.18	54.30	369.99
2025-07-16	14.58港币	76.87	66.26%	42.18	54.30	369.99
2025-07-15	13.90港币	73.29	65.67%	42.18	54.30	369.99
2025-07-14	14.10港币	74.34	66.08%	42.18	54.30	369.99
2025-07-11	14.06港币	74.13	66.17%	42.17	54.13	369.99
2025-07-10	13.74港币	72.45	65.90%	42.16	54.10	369.99
2025-07-09	14.18港币	74.77	66.26%	42.16	54.09	369.99
2025-07-08	13.82港币	72.87	66.08%	42.16	54.08	369.99