移卡(09923) - 历史波动率和股价曲线图
最后更新于：2025-07-28
移卡(09923) 的波动率为63.48%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 15.32港币 | 63.48% |
| 2025-07-25 | 15.14港币 | 64.25% |
| 2025-07-24 | 14.84港币 | 64.16% |
| 2025-07-23 | 14.82港币 | 64.14% |
| 2025-07-22 | 14.78港币 | 65.73% |
| 2025-07-21 | 15.20港币 | 66.10% |
| 2025-07-18 | 16.12港币 | 61.28% |
| 2025-07-17 | 14.64港币 | 52.53% |
| 2025-07-16 | 14.58港币 | 52.62% |
| 2025-07-15 | 13.90港币 | 50.93% |
| 2025-07-14 | 14.10港币 | 68.40% |
| 2025-07-11 | 14.06港币 | 74.83% |
| 2025-07-10 | 13.74港币 | 74.89% |
| 2025-07-09 | 14.18港币 | 73.63% |
| 2025-07-08 | 13.82港币 | 75.29% |
| 2025-07-07 | 13.58港币 | 75.13% |
| 2025-07-04 | 12.36港币 | 75.54% |
| 2025-07-03 | 12.26港币 | 92.88% |
| 2025-07-02 | 12.42港币 | 93.04% |
| 2025-06-30 | 13.16港币 | 93.47% |
| 2025-06-27 | 13.18港币 | 151.34% |
| 2025-06-26 | 13.46港币 | 151.24% |
| 2025-06-25 | 13.24港币 | 170.94% |
| 2025-06-24 | 13.14港币 | 170.94% |
