移卡港股通空最新回购 (2025-04-11) 最新增减持 (2025-07-22) 官网 ( 09923.hk)	市盈率	79.83	市净率	2.47	股息率	0%	上市时间2020-06-01股价15.14港币涨跌幅2.02%成交金额2.16亿港币换手率3.10%市值69.97亿港币H股市值69.97亿港币总股本4.62亿H股本4.62亿每手股数400上市至今年化投资收益率-3.10%港股通持仓占H股比例13.29% (9.08亿港币2025-07-22) 累计做空占H股比例3.73% (2.42亿港币2025-07-11)
所属三级行业支付服务 (恒生)	市盈率	-256.27	市净率	1.88	股息率	0%	恒生:金融业其他金融支付服务
所属指数指数纳入纳出	恒生综合小型股指数 (0.27%) 港股通非银 (0.10%) 港股通内地金融 (0.07%) 恒生综合中小型股指数 (0.06%) (共4个)
备注 (1):	双击编辑备注

发表讨论

移卡(09923) - 历史市盈率及分位点走势图

最后更新于：2025-07-25

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-07-25	15.14港币	79.83	66.03%	42.45	54.53	369.99
2025-07-24	14.84港币	78.24	66.03%	42.34	54.53	369.99
2025-07-23	14.82港币	78.14	65.99%	42.34	54.49	369.99
2025-07-22	14.78港币	77.93	65.94%	42.34	54.45	369.99
2025-07-21	15.20港币	80.14	66.08%	42.29	54.41	369.99
2025-07-18	16.12港币	84.99	66.30%	42.23	54.38	369.99
2025-07-17	14.64港币	77.19	66.30%	42.18	54.30	369.99
2025-07-16	14.58港币	76.87	66.26%	42.18	54.30	369.99
2025-07-15	13.90港币	73.29	65.67%	42.18	54.30	369.99
2025-07-14	14.10港币	74.34	66.08%	42.18	54.30	369.99
2025-07-11	14.06港币	74.13	66.17%	42.17	54.13	369.99
2025-07-10	13.74港币	72.45	65.90%	42.16	54.10	369.99
2025-07-09	14.18港币	74.77	66.26%	42.16	54.09	369.99
2025-07-08	13.82港币	72.87	66.08%	42.16	54.08	369.99
2025-07-07	13.58港币	71.60	65.94%	42.13	54.01	369.99
2025-07-04	12.36港币	65.17	64.13%	41.98	53.93	369.99
2025-07-03	12.26港币	64.64	63.99%	41.93	53.93	369.99
2025-07-02	12.42港币	65.49	64.22%	41.93	53.93	369.99
2025-06-30	13.16港币	69.39	65.53%	41.93	53.93	369.99
2025-06-27	13.18港币	69.49	65.76%	41.71	53.89	369.99
2025-06-26	13.46港币	70.97	66.03%	41.67	53.89	369.99
2025-06-25	13.24港币	69.81	65.99%	41.67	53.89	369.99
2025-06-24	13.14港币	69.28	65.94%	41.67	53.89	369.99
2025-06-23	13.60港币	71.71	66.08%	41.60	53.89	369.99