( 09979.hk) | 6.28 | 1.32 | 9.66% | 上市时间2020-07-10股价2.66港币涨跌幅-1.85%成交金额2,017.84万港币换手率0.38%市值53.47亿港币H股市值53.47亿港币总股本20.10亿H股本20.10亿港币每手股数1,000上市至今年化投资收益率0.19%港股通持仓占H股比例13.43% (7.40亿港币2025-04-23) 累计做空占H股比例3.46% (1.83亿港币2025-04-17) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 26.45 | 市净率 | 1.27 | 股息率 | 5.63% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.66港币 | 6.28 | 17.05% | 6.47 | 12.97 | 16.39 |
| 2025-04-25 | 2.71港币 | 6.40 | 19.18% | 6.48 | 13.02 | 16.44 |
| 2025-04-24 | 2.70港币 | 6.37 | 18.78% | 6.49 | 13.02 | 16.44 |
| 2025-04-23 | 2.74港币 | 6.47 | 19.35% | 6.59 | 13.02 | 16.44 |
| 2025-04-22 | 2.67港币 | 6.30 | 17.46% | 6.62 | 13.04 | 16.44 |
| 2025-04-17 | 2.63港币 | 6.21 | 16.30% | 6.68 | 13.07 | 16.46 |
| 2025-04-16 | 2.61港币 | 6.16 | 15.37% | 6.79 | 13.08 | 16.46 |
| 2025-04-15 | 2.68港币 | 6.33 | 17.44% | 6.80 | 13.09 | 16.46 |
| 2025-04-14 | 2.74港币 | 6.47 | 18.83% | 6.93 | 13.10 | 16.46 |
| 2025-04-11 | 2.71港币 | 6.40 | 18.50% | 6.93 | 13.12 | 16.47 |
| 2025-04-10 | 2.74港币 | 6.47 | 18.64% | 6.96 | 13.13 | 16.49 |
| 2025-04-09 | 2.70港币 | 6.37 | 18.26% | 6.99 | 13.13 | 16.49 |
| 2025-04-08 | 2.66港币 | 6.28 | 16.78% | 7.01 | 13.13 | 16.49 |
| 2025-04-07 | 2.61港币 | 6.16 | 15.42% | 7.01 | 13.13 | 16.52 |
| 2025-04-03 | 2.95港币 | 6.96 | 19.46% | 7.24 | 13.14 | 16.59 |
| 2025-04-02 | 2.97港币 | 7.01 | 19.62% | 7.37 | 13.15 | 16.59 |
| 2025-04-01 | 2.97港币 | 7.01 | 19.65% | 7.50 | 13.15 | 16.59 |
| 2025-03-31 | 2.88港币 | 6.80 | 19.10% | 7.69 | 13.15 | 16.60 |
| 2025-03-28 | 3.14港币 | 5.74 | 8.71% | 7.80 | 13.16 | 16.61 |
| 2025-03-27 | 3.21港币 | 5.87 | 11.29% | 7.88 | 13.17 | 16.64 |
| 2025-03-26 | 3.26港币 | 5.96 | 12.67% | 8.01 | 13.17 | 16.64 |
| 2025-03-25 | 3.16港币 | 5.78 | 8.87% | 8.03 | 13.17 | 16.64 |
| 2025-03-24 | 3.19港币 | 5.84 | 10.23% | 8.08 | 13.17 | 16.64 |
| 2025-03-21 | 3.24港币 | 5.93 | 11.56% | 8.08 | 13.20 | 16.66 |
