( 09979.hk) | 7.10 | 1.49 | 8.53% | 上市时间2020-07-10股价3.01港币涨跌幅0%成交金额2,579.97万港币换手率0.42%市值60.50亿港币H股市值60.50亿港币总股本20.10亿H股本20.10亿每手股数1,000上市至今年化投资收益率4.47%港股通持仓占H股比例13.31% (8.00亿港币2025-07-23) 累计做空占H股比例3.07% (1.77亿港币2025-07-18) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 28.03 | 市净率 | 1.36 | 股息率 | 5.25% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 3.01港币 | 7.10 | 29.48% | 6.35 | 12.15 | 15.99 |
| 2025-07-24 | 3.01港币 | 7.10 | 29.48% | 6.35 | 12.15 | 16.01 |
| 2025-07-23 | 2.99港币 | 7.06 | 29.12% | 6.35 | 12.16 | 16.01 |
| 2025-07-22 | 2.98港币 | 7.03 | 29.02% | 6.35 | 12.17 | 16.01 |
| 2025-07-21 | 2.94港币 | 6.94 | 27.93% | 6.35 | 12.23 | 16.01 |
| 2025-07-18 | 2.87港币 | 6.77 | 25.54% | 6.35 | 12.28 | 16.04 |
| 2025-07-17 | 2.86港币 | 6.75 | 25.27% | 6.35 | 12.30 | 16.06 |
| 2025-07-16 | 2.89港币 | 6.82 | 25.99% | 6.35 | 12.30 | 16.06 |
| 2025-07-15 | 2.92港币 | 6.89 | 26.29% | 6.35 | 12.30 | 16.06 |
| 2025-07-14 | 2.94港币 | 6.94 | 27.38% | 6.35 | 12.30 | 16.06 |
| 2025-07-11 | 2.92港币 | 6.89 | 26.22% | 6.35 | 12.32 | 16.11 |
| 2025-07-10 | 2.90港币 | 6.84 | 25.95% | 6.35 | 12.34 | 16.11 |
| 2025-07-09 | 2.77港币 | 6.54 | 23.81% | 6.35 | 12.34 | 16.11 |
| 2025-07-08 | 2.83港币 | 6.68 | 24.80% | 6.35 | 12.34 | 16.11 |
| 2025-07-07 | 2.74港币 | 6.47 | 22.48% | 6.35 | 12.34 | 16.14 |
| 2025-07-04 | 2.96港币 | 6.99 | 26.77% | 6.35 | 12.36 | 16.24 |
| 2025-07-03 | 2.99港币 | 7.06 | 27.31% | 6.35 | 12.36 | 16.27 |
| 2025-07-02 | 2.99港币 | 7.06 | 27.35% | 6.35 | 12.37 | 16.27 |
| 2025-06-30 | 2.96港币 | 6.99 | 26.84% | 6.35 | 12.39 | 16.27 |
| 2025-06-27 | 3.01港币 | 7.10 | 27.17% | 6.35 | 12.40 | 16.32 |
| 2025-06-26 | 3.02港币 | 7.13 | 27.17% | 6.35 | 12.42 | 16.32 |
| 2025-06-25 | 3.02港币 | 7.13 | 27.21% | 6.35 | 12.42 | 16.32 |
| 2025-06-24 | 2.87港币 | 6.77 | 25.07% | 6.35 | 12.43 | 16.32 |
| 2025-06-23 | 2.83港币 | 6.68 | 24.66% | 6.35 | 12.43 | 16.32 |
