绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.50港币 | 8.44 | 0.00% | 11.56 | 14.35 | 17.08 |
| 2024-07-19 | 4.54港币 | 8.52 | 0.00% | 11.61 | 14.39 | 17.10 |
| 2024-07-18 | 4.67港币 | 8.76 | 0.27% | 11.65 | 14.40 | 17.13 |
| 2024-07-17 | 4.72港币 | 8.85 | 0.68% | 11.67 | 14.40 | 17.13 |
| 2024-07-16 | 4.72港币 | 8.85 | 0.68% | 11.67 | 14.41 | 17.13 |
| 2024-07-15 | 4.85港币 | 9.10 | 1.63% | 11.69 | 14.42 | 17.13 |
| 2024-07-12 | 4.88港币 | 9.15 | 2.04% | 11.71 | 14.43 | 17.16 |
| 2024-07-11 | 4.70港币 | 8.82 | 0.54% | 11.72 | 14.44 | 17.16 |
| 2024-07-10 | 4.65港币 | 8.72 | 0.14% | 11.75 | 14.45 | 17.16 |
| 2024-07-09 | 4.82港币 | 9.04 | 0.95% | 11.75 | 14.46 | 17.16 |
| 2024-07-08 | 4.75港币 | 8.91 | 0.68% | 11.78 | 14.47 | 17.17 |
| 2024-07-05 | 4.69港币 | 8.80 | 0.27% | 11.79 | 14.49 | 17.21 |
| 2024-07-04 | 4.74港币 | 8.89 | 0.41% | 11.83 | 14.50 | 17.21 |
| 2024-07-03 | 5.26港币 | 9.87 | 3.80% | 11.84 | 14.51 | 17.21 |
| 2024-07-02 | 5.04港币 | 9.45 | 2.04% | 11.84 | 14.52 | 17.21 |
| 2024-06-28 | 5.42港币 | 10.17 | 4.61% | 11.85 | 14.56 | 17.23 |
| 2024-06-27 | 5.36港币 | 10.05 | 4.07% | 11.86 | 14.59 | 17.24 |
| 2024-06-26 | 5.45港币 | 10.22 | 4.89% | 11.86 | 14.61 | 17.24 |
| 2024-06-25 | 5.61港币 | 10.52 | 8.57% | 11.88 | 14.61 | 17.24 |
| 2024-06-24 | 5.83港币 | 10.93 | 12.79% | 11.88 | 14.63 | 17.25 |
| 2024-06-21 | 5.94港币 | 11.14 | 14.11% | 11.91 | 14.65 | 17.27 |
| 2024-06-20 | 5.96港币 | 11.18 | 14.25% | 11.93 | 14.66 | 17.27 |
| 2024-06-19 | 6.41港币 | 12.02 | 22.01% | 11.95 | 14.67 | 17.27 |
| 2024-06-18 | 6.40港币 | 12.00 | 21.63% | 11.95 | 14.67 | 17.27 |
