( 09979.hk) | 6.82 | 1.43 | 8.89% | 上市时间2020-07-10股价2.89港币涨跌幅-1.03%成交金额598.31万港币换手率0.10%市值58.09亿港币H股市值58.09亿港币总股本20.10亿H股本20.10亿每手股数1,000上市至今年化投资收益率3.60%港股通持仓占H股比例13.63% (7.97亿港币2025-08-06) 累计做空占H股比例3.04% (1.73亿港币2025-08-01) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 27.57 | 市净率 | 1.34 | 股息率 | 5.22% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2.89港币 | 6.82 | 26.63% | 6.35 | 12.04 | 15.88 |
| 2025-08-07 | 2.92港币 | 6.89 | 27.31% | 6.35 | 12.04 | 15.88 |
| 2025-08-06 | 2.91港币 | 6.87 | 26.94% | 6.35 | 12.05 | 15.88 |
| 2025-08-05 | 2.91港币 | 6.87 | 26.98% | 6.35 | 12.06 | 15.88 |
| 2025-08-04 | 2.86港币 | 6.75 | 25.61% | 6.35 | 12.06 | 15.89 |
| 2025-08-01 | 2.83港币 | 6.68 | 24.86% | 6.35 | 12.10 | 15.96 |
| 2025-07-31 | 2.85港币 | 6.73 | 25.27% | 6.35 | 12.10 | 15.97 |
| 2025-07-30 | 2.94港币 | 6.94 | 27.89% | 6.35 | 12.10 | 15.97 |
| 2025-07-29 | 2.97港币 | 7.01 | 28.88% | 6.35 | 12.10 | 15.97 |
| 2025-07-28 | 2.96港币 | 6.99 | 28.34% | 6.35 | 12.10 | 15.97 |
| 2025-07-25 | 3.01港币 | 7.10 | 29.48% | 6.35 | 12.15 | 15.99 |
| 2025-07-24 | 3.01港币 | 7.10 | 29.48% | 6.35 | 12.15 | 16.01 |
| 2025-07-23 | 2.99港币 | 7.06 | 29.12% | 6.35 | 12.16 | 16.01 |
| 2025-07-22 | 2.98港币 | 7.03 | 29.02% | 6.35 | 12.17 | 16.01 |
| 2025-07-21 | 2.94港币 | 6.94 | 27.93% | 6.35 | 12.23 | 16.01 |
| 2025-07-18 | 2.87港币 | 6.77 | 25.54% | 6.35 | 12.28 | 16.04 |
| 2025-07-17 | 2.86港币 | 6.75 | 25.27% | 6.35 | 12.30 | 16.06 |
| 2025-07-16 | 2.89港币 | 6.82 | 25.99% | 6.35 | 12.30 | 16.06 |
| 2025-07-15 | 2.92港币 | 6.89 | 26.29% | 6.35 | 12.30 | 16.06 |
| 2025-07-14 | 2.94港币 | 6.94 | 27.38% | 6.35 | 12.30 | 16.06 |
| 2025-07-11 | 2.92港币 | 6.89 | 26.22% | 6.35 | 12.32 | 16.11 |
| 2025-07-10 | 2.90港币 | 6.84 | 25.95% | 6.35 | 12.34 | 16.11 |
| 2025-07-09 | 2.77港币 | 6.54 | 23.81% | 6.35 | 12.34 | 16.11 |
| 2025-07-08 | 2.83港币 | 6.68 | 24.80% | 6.35 | 12.34 | 16.11 |
