( 09979.hk) | 6.68 | 1.40 | 9.08% | 上市时间2020-07-10股价2.83港币涨跌幅-0.70%成交金额2,776.60万港币换手率0.49%市值56.88亿港币H股市值56.88亿港币总股本20.10亿H股本20.10亿每手股数1,000上市至今年化投资收益率3.18%港股通持仓占H股比例13.62% (8.05亿港币2025-07-30) 累计做空占H股比例2.90% (1.76亿港币2025-07-25) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 26.92 | 市净率 | 1.31 | 股息率 | 5.47% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
绿城管理控股(09979) - 历史市销率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.83港币 | 1.56 | 8.02% | 1.66 | 3.52 | 4.35 |
| 2025-07-31 | 2.85港币 | 1.57 | 8.97% | 1.68 | 3.53 | 4.35 |
| 2025-07-30 | 2.94港币 | 1.62 | 13.74% | 1.69 | 3.53 | 4.35 |
| 2025-07-29 | 2.97港币 | 1.63 | 15.80% | 1.69 | 3.53 | 4.35 |
| 2025-07-28 | 2.96港币 | 1.63 | 15.12% | 1.69 | 3.53 | 4.35 |
| 2025-07-25 | 3.01港币 | 1.65 | 18.34% | 1.70 | 3.54 | 4.36 |
| 2025-07-24 | 3.01港币 | 1.65 | 18.34% | 1.70 | 3.54 | 4.36 |
| 2025-07-23 | 2.99港币 | 1.64 | 17.41% | 1.70 | 3.55 | 4.36 |
| 2025-07-22 | 2.98港币 | 1.64 | 16.62% | 1.70 | 3.55 | 4.36 |
| 2025-07-21 | 2.94港币 | 1.62 | 13.76% | 1.70 | 3.56 | 4.36 |
| 2025-07-18 | 2.87港币 | 1.58 | 9.92% | 1.70 | 3.56 | 4.36 |
| 2025-07-17 | 2.86港币 | 1.57 | 9.38% | 1.70 | 3.56 | 4.36 |
| 2025-07-16 | 2.89港币 | 1.59 | 10.61% | 1.70 | 3.56 | 4.36 |
| 2025-07-15 | 2.92港币 | 1.60 | 11.72% | 1.70 | 3.57 | 4.36 |
| 2025-07-14 | 2.94港币 | 1.62 | 13.22% | 1.71 | 3.58 | 4.36 |
| 2025-07-11 | 2.92港币 | 1.60 | 11.68% | 1.71 | 3.58 | 4.39 |
| 2025-07-10 | 2.90港币 | 1.59 | 10.87% | 1.71 | 3.58 | 4.39 |
| 2025-07-09 | 2.77港币 | 1.52 | 6.12% | 1.71 | 3.59 | 4.39 |
| 2025-07-08 | 2.83港币 | 1.56 | 7.90% | 1.71 | 3.59 | 4.39 |
| 2025-07-07 | 2.74港币 | 1.51 | 4.90% | 1.71 | 3.59 | 4.40 |
| 2025-07-04 | 2.96港币 | 1.63 | 13.59% | 1.71 | 3.59 | 4.40 |
| 2025-07-03 | 2.99港币 | 1.64 | 15.63% | 1.72 | 3.59 | 4.40 |
| 2025-07-02 | 2.99港币 | 1.64 | 15.65% | 1.72 | 3.60 | 4.40 |
| 2025-06-30 | 2.96港币 | 1.63 | 13.62% | 1.72 | 3.60 | 4.40 |
