绿城管理控股(09979) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.50港币 | 2.49 | 0.82% | 3.34 | 3.94 | 4.54 |
| 2024-07-19 | 4.54港币 | 2.51 | 1.22% | 3.34 | 3.94 | 4.54 |
| 2024-07-18 | 4.67港币 | 2.58 | 2.17% | 3.34 | 3.94 | 4.54 |
| 2024-07-17 | 4.72港币 | 2.61 | 2.72% | 3.35 | 3.94 | 4.54 |
| 2024-07-16 | 4.72港币 | 2.61 | 2.72% | 3.35 | 3.94 | 4.54 |
| 2024-07-15 | 4.85港币 | 2.68 | 3.81% | 3.35 | 3.94 | 4.55 |
| 2024-07-12 | 4.88港币 | 2.70 | 4.07% | 3.35 | 3.94 | 4.55 |
| 2024-07-11 | 4.70港币 | 2.60 | 2.44% | 3.36 | 3.94 | 4.55 |
| 2024-07-10 | 4.65港币 | 2.57 | 2.04% | 3.37 | 3.94 | 4.55 |
| 2024-07-09 | 4.82港币 | 2.67 | 2.99% | 3.37 | 3.94 | 4.55 |
| 2024-07-08 | 4.75港币 | 2.63 | 2.72% | 3.39 | 3.95 | 4.55 |
| 2024-07-05 | 4.69港币 | 2.59 | 2.17% | 3.39 | 3.95 | 4.55 |
| 2024-07-04 | 4.74港币 | 2.62 | 2.31% | 3.39 | 3.95 | 4.56 |
| 2024-07-03 | 5.26港币 | 2.91 | 7.47% | 3.40 | 3.95 | 4.56 |
| 2024-07-02 | 5.04港币 | 2.79 | 4.49% | 3.40 | 3.96 | 4.56 |
| 2024-06-28 | 5.42港币 | 3.00 | 9.50% | 3.41 | 3.96 | 4.56 |
| 2024-06-27 | 5.36港币 | 2.96 | 8.41% | 3.41 | 3.96 | 4.56 |
| 2024-06-26 | 5.45港币 | 3.01 | 10.05% | 3.41 | 3.96 | 4.56 |
| 2024-06-25 | 5.61港币 | 3.10 | 12.93% | 3.42 | 3.96 | 4.56 |
| 2024-06-24 | 5.83港币 | 3.22 | 15.10% | 3.42 | 3.97 | 4.56 |
| 2024-06-21 | 5.94港币 | 3.28 | 16.01% | 3.42 | 3.97 | 4.57 |
| 2024-06-20 | 5.96港币 | 3.30 | 16.28% | 3.42 | 3.97 | 4.57 |
| 2024-06-19 | 6.41港币 | 3.54 | 25.95% | 3.42 | 3.97 | 4.57 |
| 2024-06-18 | 6.40港币 | 3.54 | 25.85% | 3.42 | 3.98 | 4.57 |
