绿城管理控股(09979) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.01港币 | 12.24 |
| 2024-11-20 | 3.05港币 | 12.40 |
| 2024-11-19 | 3.07港币 | 12.48 |
| 2024-11-18 | 3.04港币 | 12.36 |
| 2024-11-15 | 3.11港币 | 12.65 |
| 2024-11-14 | 3.06港币 | 12.44 |
| 2024-11-13 | 3.17港币 | 12.89 |
| 2024-11-12 | 3.19港币 | 12.97 |
| 2024-11-11 | 3.32港币 | 13.50 |
| 2024-11-08 | 3.44港币 | 13.99 |
| 2024-11-07 | 3.62港币 | 14.72 |
| 2024-11-06 | 3.47港币 | 14.11 |
| 2024-11-05 | 3.60港币 | 14.64 |
| 2024-11-04 | 3.54港币 | 14.39 |
| 2024-11-01 | 3.65港币 | 14.84 |
| 2024-10-31 | 3.49港币 | 14.19 |
| 2024-10-30 | 3.46港币 | 14.07 |
| 2024-10-29 | 3.42港币 | 13.91 |
| 2024-10-28 | 3.48港币 | 14.15 |
| 2024-10-25 | 3.37港币 | 13.70 |
| 2024-10-24 | 3.34港币 | 13.58 |
| 2024-10-23 | 3.47港币 | 14.11 |
| 2024-10-22 | 3.41港币 | 13.87 |
| 2024-10-21 | 3.45港币 | 14.03 |
