绿城管理控股(09979) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.50港币 | 8.60 |
| 2024-07-19 | 4.54港币 | 8.68 |
| 2024-07-18 | 4.67港币 | 8.93 |
| 2024-07-17 | 4.72港币 | 9.02 |
| 2024-07-16 | 4.72港币 | 9.02 |
| 2024-07-15 | 4.85港币 | 9.27 |
| 2024-07-12 | 4.88港币 | 9.33 |
| 2024-07-11 | 4.70港币 | 8.99 |
| 2024-07-10 | 4.65港币 | 8.89 |
| 2024-07-09 | 4.82港币 | 9.22 |
| 2024-07-08 | 4.75港币 | 9.08 |
| 2024-07-05 | 4.69港币 | 8.97 |
| 2024-07-04 | 4.74港币 | 9.06 |
| 2024-07-03 | 5.26港币 | 10.06 |
| 2024-07-02 | 5.04港币 | 9.64 |
| 2024-06-28 | 5.42港币 | 10.36 |
| 2024-06-27 | 5.36港币 | 10.25 |
| 2024-06-26 | 5.45港币 | 10.42 |
| 2024-06-25 | 5.61港币 | 10.73 |
| 2024-06-24 | 5.83港币 | 11.15 |
| 2024-06-21 | 5.94港币 | 11.36 |
| 2024-06-20 | 5.96港币 | 11.40 |
| 2024-06-19 | 6.41港币 | 12.26 |
| 2024-06-18 | 6.40港币 | 12.24 |
