(上海 688521.sh) | -73.71 | 23.56 | 0% | 上市时间2020-08-18股价90.40元涨跌幅-0.55%成交金额7.33亿元换手率1.62%市值452.77亿元A股市值452.77亿元流通市值451.09亿元自由流通市值315.84亿元总股东人数2.63万人均自由流通市值119.97万元总股本5.01亿流通A股4.99亿元上市至今年化投资收益率-10.10%陆股通持股占流通A股比例0.81% (4.28亿元2025-03-31) 融资融券余额占流通A股市值比例1.62% (融资余额7.18亿元融券余额1,167.31万元2025-04-28) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 148.44 | 市净率 | 5.11 | 股息率 | 0.19% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
芯原股份(688521) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:-73.71
- 69.66%
- -44.38
- -15,631.50
- 360.06
- 最大值:748.34 (-20.54)
- 平均值:375.02
- 最小值:227.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 90.40元 | -73.71 | 69.66% | 360.06 | -15,631.50 | -44.38 |
| 2025-04-25 | 90.90元 | -81.57 | 68.23% | 359.73 | -31,193.18 | -44.38 |
| 2025-04-24 | 93.18元 | -83.62 | 67.68% | 359.73 | -31,392.82 | -44.38 |
| 2025-04-23 | 93.72元 | -84.11 | 67.49% | 359.73 | -31,547.83 | -44.38 |
| 2025-04-22 | 93.45元 | -83.86 | 67.59% | 359.73 | -31,554.88 | -44.38 |
| 2025-04-21 | 99.10元 | -88.93 | 66.34% | 359.73 | -31,620.64 | -44.38 |
| 2025-04-18 | 99.40元 | -89.20 | 66.30% | 359.73 | -31,982.34 | -44.38 |
| 2025-04-17 | 105.13元 | -94.34 | 65.61% | 359.73 | -32,280.63 | -44.38 |
| 2025-04-16 | 101.50元 | -91.09 | 66.12% | 359.73 | -32,341.70 | -44.38 |
| 2025-04-15 | 102.03元 | -91.56 | 65.93% | 359.73 | -32,353.44 | -44.38 |
| 2025-04-14 | 101.96元 | -91.50 | 66.07% | 359.73 | -32,426.25 | -44.38 |
| 2025-04-11 | 96.72元 | -86.80 | 67.26% | 359.73 | -32,630.59 | -44.38 |
| 2025-04-10 | 91.14元 | -81.79 | 68.09% | 359.73 | -32,759.77 | -44.38 |
| 2025-04-09 | 90.20元 | -80.95 | 68.73% | 359.73 | -32,778.56 | -44.38 |
| 2025-04-08 | 86.61元 | -77.72 | 69.38% | 359.73 | -32,809.09 | -44.38 |
| 2025-04-07 | 86.80元 | -77.90 | 69.24% | 359.73 | -32,926.52 | -44.38 |
| 2025-04-03 | 98.02元 | -87.96 | 67.36% | 359.73 | -33,140.26 | -44.38 |
| 2025-04-02 | 97.99元 | -87.94 | 67.59% | 359.73 | -33,297.62 | -44.38 |
| 2025-04-01 | 99.25元 | -89.07 | 67.27% | 359.73 | -33,454.98 | -44.38 |
| 2025-03-31 | 106.00元 | -95.13 | 66.99% | 359.73 | -33,497.26 | -44.38 |
| 2025-03-28 | 104.50元 | -93.78 | 67.22% | 359.73 | -33,783.80 | -44.38 |
| 2025-03-27 | 107.66元 | -96.62 | 67.22% | 359.73 | -33,783.80 | -44.38 |
| 2025-03-26 | 98.00元 | -87.95 | 67.59% | 359.73 | -33,840.17 | -44.38 |
| 2025-03-25 | 93.10元 | -83.55 | 68.23% | 359.73 | -33,896.54 | -44.38 |
