(上海 688521.sh) | -68.93 | 22.03 | 0% | 上市时间2020-08-18股价84.53元涨跌幅1.05%成交金额5.90亿元换手率1.40%市值423.37亿元A股市值423.37亿元流通市值421.80亿元自由流通市值295.33亿元总股东人数2.63万人均自由流通市值112.18万元总股本5.01亿流通A股4.99亿元上市至今年化投资收益率-11.29%陆股通持股占流通A股比例0.81% (4.28亿元2025-03-31) 融资融券余额占流通A股市值比例2.05% (融资余额8.45亿元融券余额1,147.89万元2025-05-09) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 146.66 | 市净率 | 5.12 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
芯原股份(688521) - 历史市销率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 84.53元 | 17.69 | 91.72% | 8.05 | 10.45 | 13.23 |
| 2025-05-09 | 83.65元 | 17.51 | 91.47% | 8.05 | 10.45 | 13.21 |
| 2025-05-08 | 89.00元 | 18.62 | 93.40% | 8.05 | 10.44 | 13.21 |
| 2025-05-07 | 88.66元 | 18.55 | 93.11% | 8.05 | 10.43 | 13.20 |
| 2025-05-06 | 91.79元 | 19.21 | 93.93% | 8.05 | 10.43 | 13.20 |
| 2025-04-30 | 96.03元 | 20.10 | 95.04% | 8.05 | 10.42 | 13.15 |
| 2025-04-29 | 92.41元 | 19.34 | 94.21% | 8.05 | 10.42 | 13.14 |
| 2025-04-28 | 90.40元 | 18.92 | 93.93% | 8.05 | 10.42 | 13.13 |
| 2025-04-25 | 90.90元 | 20.48 | 96.15% | 8.05 | 10.40 | 13.13 |
| 2025-04-24 | 93.18元 | 20.99 | 96.97% | 8.05 | 10.40 | 13.13 |
| 2025-04-23 | 93.72元 | 21.11 | 97.25% | 8.05 | 10.39 | 13.12 |
| 2025-04-22 | 93.45元 | 21.05 | 97.24% | 8.05 | 10.37 | 13.11 |
| 2025-04-21 | 99.10元 | 22.32 | 98.62% | 8.05 | 10.35 | 13.10 |
| 2025-04-18 | 99.40元 | 22.39 | 98.90% | 8.05 | 10.34 | 13.07 |
| 2025-04-17 | 105.13元 | 23.68 | 99.72% | 8.05 | 10.32 | 13.06 |
| 2025-04-16 | 101.50元 | 22.87 | 99.31% | 8.05 | 10.31 | 13.04 |
| 2025-04-15 | 102.03元 | 22.99 | 99.59% | 8.05 | 10.31 | 13.01 |
| 2025-04-14 | 101.96元 | 22.97 | 99.59% | 8.05 | 10.29 | 13.00 |
| 2025-04-11 | 96.72元 | 21.79 | 98.62% | 8.05 | 10.26 | 12.99 |
| 2025-04-10 | 91.14元 | 20.53 | 97.80% | 8.05 | 10.25 | 12.99 |
| 2025-04-09 | 90.20元 | 20.32 | 97.25% | 8.05 | 10.25 | 12.98 |
| 2025-04-08 | 86.61元 | 19.51 | 96.41% | 8.05 | 10.25 | 12.95 |
| 2025-04-07 | 86.80元 | 19.55 | 96.83% | 8.05 | 10.25 | 12.95 |
| 2025-04-03 | 98.02元 | 22.08 | 99.17% | 8.05 | 10.25 | 12.94 |
