(上海 688521.sh) | -68.93 | 22.03 | 0% | 上市时间2020-08-18股价84.53元涨跌幅1.05%成交金额5.90亿元换手率1.40%市值423.37亿元A股市值423.37亿元流通市值421.80亿元自由流通市值295.33亿元总股东人数2.63万人均自由流通市值112.18万元总股本5.01亿流通A股4.99亿元上市至今年化投资收益率-11.29%陆股通持股占流通A股比例0.81% (4.28亿元2025-03-31) 融资融券余额占流通A股市值比例2.05% (融资余额8.45亿元融券余额1,147.89万元2025-05-09) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 146.66 | 市净率 | 5.12 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
芯原股份(688521) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:-68.93
- 69.66%
- -44.38
- -316.57
- 365.01
- 最大值:748.34 (-20.54)
- 平均值:378.45
- 最小值:241.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 84.53元 | -68.93 | 69.66% | 365.01 | -316.57 | -44.38 |
| 2025-05-09 | 83.65元 | -68.21 | 69.88% | 363.72 | -317.70 | -44.38 |
| 2025-05-08 | 89.00元 | -72.57 | 69.60% | 362.30 | -318.42 | -44.38 |
| 2025-05-07 | 88.66元 | -72.29 | 69.70% | 362.30 | -318.48 | -44.38 |
| 2025-05-06 | 91.79元 | -74.85 | 69.38% | 362.30 | -319.87 | -44.38 |
| 2025-04-30 | 96.03元 | -78.30 | 68.73% | 360.34 | -323.20 | -44.38 |
| 2025-04-29 | 92.41元 | -75.35 | 69.38% | 360.34 | -324.51 | -44.38 |
| 2025-04-28 | 90.40元 | -73.71 | 69.66% | 360.06 | -15,631.50 | -44.38 |
| 2025-04-25 | 90.90元 | -81.57 | 68.23% | 359.73 | -31,193.18 | -44.38 |
| 2025-04-24 | 93.18元 | -83.62 | 67.68% | 359.73 | -31,392.82 | -44.38 |
| 2025-04-23 | 93.72元 | -84.11 | 67.49% | 359.73 | -31,547.83 | -44.38 |
| 2025-04-22 | 93.45元 | -83.86 | 67.59% | 359.73 | -31,554.88 | -44.38 |
| 2025-04-21 | 99.10元 | -88.93 | 66.34% | 359.73 | -31,620.64 | -44.38 |
| 2025-04-18 | 99.40元 | -89.20 | 66.30% | 359.73 | -31,982.34 | -44.38 |
| 2025-04-17 | 105.13元 | -94.34 | 65.61% | 359.73 | -32,280.63 | -44.38 |
| 2025-04-16 | 101.50元 | -91.09 | 66.12% | 359.73 | -32,341.70 | -44.38 |
| 2025-04-15 | 102.03元 | -91.56 | 65.93% | 359.73 | -32,353.44 | -44.38 |
| 2025-04-14 | 101.96元 | -91.50 | 66.07% | 359.73 | -32,426.25 | -44.38 |
| 2025-04-11 | 96.72元 | -86.80 | 67.26% | 359.73 | -32,630.59 | -44.38 |
| 2025-04-10 | 91.14元 | -81.79 | 68.09% | 359.73 | -32,759.77 | -44.38 |
| 2025-04-09 | 90.20元 | -80.95 | 68.73% | 359.73 | -32,778.56 | -44.38 |
| 2025-04-08 | 86.61元 | -77.72 | 69.38% | 359.73 | -32,809.09 | -44.38 |
| 2025-04-07 | 86.80元 | -77.90 | 69.24% | 359.73 | -32,926.52 | -44.38 |
| 2025-04-03 | 98.02元 | -87.96 | 67.36% | 359.73 | -33,140.26 | -44.38 |
